Soitec Aktie 35180513 / FR0013227113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Soitec SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 169.300 | |
| 1 | 06 | 159.000 | |
| 1 | 25 | 152.800 | |
| 1 | 07 | 150.000 | |
| 2 | 1’007 | 130.000 | |
| 1 | 08 | 126.800 | |
| 1 | 03 | 116.050 | |
| 3 | 08 | 111.250 | |
| 1 | 03 | 108.950 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 116.700 | |
| 1 | 01 | 116.350 | |
| 1 | 10 | 102.000 | |
| 1 | 80 | 101.200 | |
| 1 | 80 | 83.000 | |
| 1 | 01 | 82.000 | |
| 1 | 15 | 64.820 | |
| 1 | 50 | 50.000 | |
| 1 | 100 | 23.000 | |
| 1 | 1’024 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’088 | 1’365 | 1:1.25 | 24.07.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 111.250 | 5 |
| 17:29:05 | 114.650 | 37 |
| 17:28:29 | 114.500 | 75 |
| 17:27:49 | 115.050 | 23 |
| 17:27:41 | 115.000 | 238 |
| 17:27:37 | 114.800 | 7 |
| 17:27:37 | 114.750 | 1 |
| 17:27:37 | 114.750 | 2 |
| 17:27:37 | 114.750 | 30 |
| 17:26:23 | 114.600 | 7 |
| 17:25:21 | 114.650 | 5 |
| 17:24:03 | 114.450 | 8 |
| 17:23:07 | 114.650 | 30 |
| 17:20:07 | 114.950 | 6 |
| 17:20:06 | 114.750 | 65 |
| 17:18:16 | 114.700 | 5 |
| 17:15:07 | 114.750 | 5 |
| 17:15:07 | 114.600 | 5 |
| 17:15:07 | 114.450 | 5 |
| 17:14:49 | 114.200 | 3 |
| 17:14:42 | 114.200 | 5 |