Soitec Aktie 35180513 / FR0013227113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Soitec SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 373 | 107.200 | |
| 1 | 43 | 107.150 | |
| 2 | 2’779 | 107.100 | |
| 1 | 43 | 107.000 | |
| 1 | 43 | 106.950 | |
| 3 | 2’978 | 106.900 | |
| 1 | 43 | 106.700 | |
| 1 | 80 | 106.650 | |
| 1 | 204 | 106.600 | |
| 2 | 290 | 106.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 166 | 106.200 | |
| 2 | 284 | 106.150 | |
| 1 | 204 | 106.100 | |
| 1 | 43 | 106.050 | |
| 2 | 2’779 | 106.000 | |
| 1 | 43 | 105.950 | |
| 1 | 400 | 105.900 | |
| 1 | 43 | 105.850 | |
| 1 | 2’736 | 105.750 | |
| 1 | 43 | 105.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’876 | 6’741 | 1:0.98 | 23.04.2026 15:51:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:50 | 107.350 | 2 |
| 15:50:26 | 107.100 | 1 |
| 15:50:26 | 107.100 | 10 |
| 15:49:54 | 107.150 | 8 |
| 15:45:33 | 106.550 | 1 |
| 15:45:33 | 106.550 | 4 |
| 15:44:18 | 106.450 | 11 |
| 15:43:45 | 106.150 | 40 |
| 15:37:21 | 105.550 | 1 |
| 15:34:11 | 106.400 | 5 |
| 15:34:07 | 106.450 | 569 |
| 15:29:48 | 105.500 | 86 |
| 15:29:14 | 105.950 | 582 |
| 15:28:00 | 105.650 | 44 |
| 15:28:00 | 106.400 | 47 |
| 15:28:00 | 106.400 | 93 |
| 15:21:35 | 105.100 | 34 |
| 15:20:39 | 105.450 | 2 |
| 15:17:02 | 104.950 | 2 |
| 15:17:02 | 105.150 | 13 |
| 15:11:25 | 105.250 | 1 |