Southern Aktie 971500 / US8425871071
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Southern Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 82.410 | |
| 1 | 122 | 82.390 | |
| 1 | 2’500 | 82.000 | |
| 1 | 240 | 81.960 | |
| 1 | 249 | 81.850 | |
| 1 | 900 | 81.640 | |
| 1 | 900 | 81.410 | |
| 1 | 260 | 81.330 | |
| 1 | 260 | 81.320 | |
| 1 | 260 | 81.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 81.180 | |
| 1 | 260 | 81.160 | |
| 1 | 260 | 81.150 | |
| 1 | 260 | 81.140 | |
| 1 | 900 | 81.050 | |
| 1 | 900 | 80.860 | |
| 1 | 2’500 | 80.770 | |
| 1 | 240 | 80.580 | |
| 1 | 2’500 | 80.360 | |
| 1 | 125 | 80.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’191 | 8’205 | 1:1.00 | 23.03.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:20 | 81.170 | 141 |
| 16:28:20 | 81.170 | 44 |
| 16:28:20 | 81.170 | 44 |
| 16:28:20 | 81.170 | 44 |
| 16:28:20 | 81.170 | 44 |
| 16:28:20 | 81.170 | 44 |
| 16:28:19 | 81.170 | 260 |
| 16:28:17 | 81.170 | 15 |
| 16:28:17 | 81.170 | 29 |
| 16:28:17 | 81.170 | 131 |
| 16:28:17 | 81.170 | 119 |
| 16:28:17 | 81.170 | 44 |
| 16:28:17 | 81.170 | 44 |
| 16:28:17 | 81.170 | 44 |
| 16:28:17 | 81.170 | 98 |
| 16:28:16 | 81.170 | 76 |
| 16:28:16 | 81.170 | 130 |
| 16:28:16 | 81.170 | 130 |
| 16:28:12 | 81.170 | 44 |
| 16:28:12 | 81.170 | 44 |
| 16:28:12 | 81.170 | 44 |