Umicore Aktie 37839888 / BE0974320526
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Umicore SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 151 | 30.000 | |
| 1 | 128 | 29.500 | |
| 1 | 100 | 27.000 | |
| 1 | 02 | 24.660 | |
| 2 | 220 | 22.000 | |
| 1 | 04 | 20.680 | |
| 1 | 236 | 20.500 | |
| 1 | 149 | 20.380 | |
| 1 | 736 | 20.360 | |
| 2 | 69 | 18.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 61 | 18.770 | |
| 1 | 152 | 18.770 | |
| 2 | 352 | 18.760 | |
| 1 | 152 | 18.750 | |
| 1 | 53 | 18.740 | |
| 1 | 300 | 18.680 | |
| 1 | 1’032 | 18.670 | |
| 1 | 120 | 18.600 | |
| 1 | 300 | 18.500 | |
| 1 | 1’032 | 18.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’795 | 3’554 | 1:1.98 | 16.01.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 18.970 | 48 |
| 17:27:26 | 18.870 | 3 |
| 17:27:26 | 18.870 | 106 |
| 17:25:13 | 18.930 | 23 |
| 17:15:38 | 18.920 | 79 |
| 17:13:39 | 18.950 | 4 |
| 17:13:39 | 18.950 | 5 |
| 17:12:03 | 18.990 | 40 |
| 17:02:56 | 18.890 | 4 |
| 16:50:07 | 18.890 | 160 |
| 16:30:27 | 18.940 | 122 |
| 15:52:12 | 19.110 | 4 |
| 15:08:17 | 19.120 | 53 |
| 14:58:38 | 19.160 | 50 |
| 14:57:04 | 19.140 | 176 |
| 14:56:47 | 19.100 | 2’399 |
| 14:56:47 | 19.100 | 567 |
| 14:56:47 | 19.100 | 176 |
| 14:56:47 | 19.100 | 929 |
| 14:56:47 | 19.100 | 929 |
| 14:44:48 | 19.110 | 160 |