Umicore Aktie 37839888 / BE0974320526
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Umicore SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 49.000 | |
| 1 | 100 | 36.000 | |
| 1 | 10 | 33.320 | |
| 1 | 150 | 33.000 | |
| 2 | 181 | 30.000 | |
| 1 | 500 | 29.980 | |
| 1 | 57 | 21.300 | |
| 1 | 42 | 19.700 | |
| 1 | 50 | 18.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 424 | 16.490 | |
| 1 | 1’110 | 16.400 | |
| 1 | 1’110 | 16.230 | |
| 2 | 582 | 15.800 | |
| 1 | 500 | 15.500 | |
| 2 | 300 | 14.930 | |
| 1 | 30 | 14.700 | |
| 1 | 156 | 14.690 | |
| 1 | 46 | 10.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’100 | 4’258 | 1:3.87 | 16.10.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:02 | 17.200 | 47 |
| 17:28:02 | 17.200 | 300 |
| 17:15:13 | 17.170 | 600 |
| 17:08:42 | 17.160 | 159 |
| 17:01:07 | 17.150 | 1’900 |
| 16:58:59 | 17.180 | 100 |
| 16:49:15 | 17.120 | 290 |
| 16:49:15 | 17.120 | 452 |
| 16:49:15 | 17.120 | 8 |
| 15:42:29 | 17.180 | 1 |
| 15:24:52 | 17.110 | 29 |
| 14:59:32 | 16.980 | 525 |
| 14:40:30 | 17.000 | 75 |
| 14:40:30 | 17.000 | 7 |
| 14:40:30 | 16.950 | 213 |
| 14:40:30 | 16.980 | 525 |
| 14:40:30 | 16.990 | 525 |
| 14:02:04 | 17.080 | 250 |
| 14:02:04 | 17.080 | 69 |
| 14:02:04 | 17.080 | 130 |
| 09:47:23 | 17.920 | 3 |