Umicore Aktie 37839888 / BE0974320526
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Umicore SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 28.220 | |
| 1 | 100 | 28.040 | |
| 2 | 1’975 | 26.500 | |
| 1 | 110 | 25.800 | |
| 1 | 2’376 | 25.760 | |
| 1 | 2’376 | 25.660 | |
| 1 | 500 | 25.500 | |
| 2 | 4’055 | 25.440 | |
| 1 | 3’956 | 25.380 | |
| 1 | 240 | 25.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 25.240 | |
| 1 | 500 | 24.900 | |
| 1 | 11 | 21.000 | |
| 1 | 2’000 | 20.000 | |
| 1 | 12 | 18.400 | |
| 1 | 10 | 18.200 | |
| 1 | 10 | 16.850 | |
| 1 | 10 | 16.850 | |
| 1 | 2’376 | 24.120 | |
| 1 | 2’376 | 24.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’708 | 7’505 | 1:0.48 | 01.06.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:19 | 25.440 | 207 |
| 16:23:02 | 24.880 | 20 |
| 16:08:34 | 24.920 | 22 |
| 15:40:10 | 24.960 | 500 |
| 15:27:23 | 24.820 | 250 |
| 15:14:04 | 24.760 | 100 |
| 15:14:03 | 24.820 | 125 |
| 15:14:03 | 24.820 | 125 |
| 15:13:57 | 24.860 | 43 |
| 15:12:20 | 25.000 | 50 |
| 15:11:08 | 25.140 | 500 |
| 13:13:17 | 25.380 | 60 |
| 13:02:41 | 25.340 | 24 |
| 13:02:41 | 25.340 | 1 |
| 13:02:41 | 25.340 | 125 |
| 13:02:33 | 25.340 | 1 |
| 13:02:33 | 25.340 | 1 |
| 12:31:04 | 25.360 | 175 |
| 12:31:04 | 25.360 | 125 |
| 11:24:36 | 25.280 | 78 |
| 11:24:36 | 25.280 | 1 |