Umicore Aktie 37839888 / BE0974320526
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Umicore SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 35.960 | |
| 1 | 100 | 35.880 | |
| 2 | 90 | 33.000 | |
| 1 | 72 | 30.000 | |
| 1 | 36 | 29.000 | |
| 1 | 20 | 28.220 | |
| 1 | 100 | 28.040 | |
| 1 | 112 | 26.120 | |
| 1 | 500 | 21.480 | |
| 1 | 500 | 21.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 20.660 | |
| 1 | 390 | 18.580 | |
| 1 | 10 | 18.200 | |
| 1 | 1’000 | 18.100 | |
| 1 | 30 | 18.000 | |
| 1 | 05 | 17.860 | |
| 1 | 12 | 17.500 | |
| 1 | 10 | 16.850 | |
| 1 | 311 | 16.680 | |
| 1 | 16 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’670 | 2’284 | 1:1.37 | 02.07.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:14 | 21.460 | 1 |
| 15:46:39 | 21.460 | 324 |
| 15:46:39 | 21.440 | 933 |
| 15:46:39 | 21.420 | 743 |
| 15:35:49 | 21.380 | 481 |
| 15:34:12 | 21.320 | 28 |
| 14:30:11 | 21.120 | 1 |
| 14:29:57 | 21.080 | 150 |
| 14:04:00 | 20.860 | 366 |
| 11:39:43 | 20.820 | 181 |
| 11:21:58 | 20.800 | 1 |
| 11:12:18 | 20.760 | 743 |
| 10:48:03 | 20.740 | 124 |
| 09:47:18 | 20.620 | 1 |
| 09:21:46 | 20.380 | 412 |