Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 79.000 | |
| 1 | 15 | 73.950 | |
| 1 | 23 | 72.000 | |
| 1 | 138 | 64.500 | |
| 1 | 100 | 64.300 | |
| 1 | 02 | 64.200 | |
| 1 | 143 | 63.600 | |
| 1 | 400 | 63.000 | |
| 1 | 226 | 62.750 | |
| 1 | 622 | 62.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 226 | 61.550 | |
| 1 | 55 | 59.000 | |
| 1 | 70 | 58.800 | |
| 1 | 100 | 56.600 | |
| 3 | 140 | 55.000 | |
| 1 | 20 | 54.600 | |
| 1 | 30 | 54.100 | |
| 1 | 30 | 54.000 | |
| 2 | 190 | 51.000 | |
| 1 | 100 | 49.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’749 | 961 | 1:0.55 | 17.09.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:37 | 62.350 | 74 |
| 16:36:37 | 62.200 | 40 |
| 16:36:37 | 62.100 | 622 |
| 14:42:55 | 61.800 | 220 |
| 14:42:55 | 61.800 | 60 |
| 14:37:17 | 61.800 | 51 |
| 14:37:17 | 61.800 | 57 |
| 14:26:04 | 61.800 | 16 |
| 13:58:51 | 61.800 | 125 |
| 10:18:37 | 61.600 | 317 |
| 10:13:39 | 61.800 | 8 |
| 09:24:51 | 62.000 | 95 |