Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 263.250 | |
| 1 | 07 | 263.200 | |
| 1 | 25 | 263.150 | |
| 1 | 07 | 263.100 | |
| 1 | 07 | 263.050 | |
| 1 | 25 | 263.000 | |
| 2 | 80 | 262.950 | |
| 1 | 51 | 262.900 | |
| 1 | 28 | 262.850 | |
| 2 | 27 | 262.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 61 | 261.750 | |
| 1 | 25 | 261.700 | |
| 1 | 15 | 261.650 | |
| 3 | 67 | 261.600 | |
| 2 | 67 | 261.550 | |
| 1 | 07 | 261.500 | |
| 1 | 07 | 261.400 | |
| 1 | 07 | 261.300 | |
| 2 | 78 | 261.000 | |
| 1 | 20 | 260.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 264 | 354 | 1:1.34 | 24.03.2026 13:17:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:38 | 263.000 | 8 |
| 12:45:21 | 262.850 | 15 |
| 12:45:21 | 262.800 | 25 |
| 12:01:24 | 262.650 | 11 |
| 11:46:34 | 262.800 | 3 |
| 11:29:29 | 263.200 | 15 |
| 10:52:11 | 263.350 | 98 |
| 10:52:11 | 263.350 | 16 |
| 10:52:11 | 263.350 | 38 |
| 10:52:11 | 263.250 | 28 |
| 09:30:53 | 262.500 | 67 |
| 09:30:11 | 262.500 | 25 |
| 09:30:11 | 262.500 | 14 |
| 09:28:46 | 262.550 | 12 |
| 09:28:46 | 262.600 | 13 |
| 09:27:55 | 262.550 | 2 |
| 09:27:55 | 262.600 | 13 |
| 09:27:32 | 262.600 | 13 |
| 09:27:32 | 262.750 | 5 |
| 09:26:51 | 262.600 | 4 |
| 09:26:51 | 262.750 | 1 |