Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 284.900 | |
| 3 | 96 | 284.500 | |
| 1 | 50 | 283.950 | |
| 1 | 50 | 283.900 | |
| 1 | 50 | 283.850 | |
| 2 | 110 | 283.800 | |
| 3 | 112 | 283.750 | |
| 1 | 50 | 283.700 | |
| 3 | 75 | 283.650 | |
| 1 | 10 | 283.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 51 | 282.600 | |
| 1 | 25 | 282.550 | |
| 1 | 25 | 282.500 | |
| 2 | 37 | 282.450 | |
| 1 | 60 | 282.400 | |
| 1 | 60 | 282.350 | |
| 1 | 25 | 282.300 | |
| 2 | 192 | 281.800 | |
| 1 | 21 | 281.550 | |
| 2 | 300 | 281.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 645 | 796 | 1:1.23 | 26.05.2026 12:08:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:33 | 283.700 | 16 |
| 12:08:33 | 283.650 | 25 |
| 12:08:33 | 283.600 | 29 |
| 12:04:10 | 283.650 | 45 |
| 12:04:10 | 283.600 | 95 |
| 12:02:20 | 283.050 | 28 |
| 12:02:20 | 283.050 | 150 |
| 11:54:53 | 282.650 | 23 |
| 11:54:53 | 282.700 | 24 |
| 11:24:12 | 283.300 | 32 |
| 11:16:09 | 283.000 | 17 |
| 10:44:08 | 282.850 | 15 |
| 10:28:24 | 282.700 | 48 |
| 10:07:20 | 283.000 | 10 |
| 10:05:17 | 282.900 | 20 |
| 09:04:32 | 282.850 | 9 |