Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 81 | 324.300 | |
| 1 | 99 | 324.250 | |
| 1 | 81 | 323.800 | |
| 1 | 600 | 323.650 | |
| 1 | 100 | 323.350 | |
| 1 | 50 | 322.950 | |
| 2 | 290 | 322.900 | |
| 4 | 384 | 322.850 | |
| 3 | 293 | 322.800 | |
| 1 | 32 | 322.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 290 | 322.400 | |
| 2 | 290 | 322.350 | |
| 2 | 290 | 322.300 | |
| 1 | 99 | 321.850 | |
| 1 | 141 | 321.750 | |
| 1 | 47 | 321.650 | |
| 1 | 600 | 321.550 | |
| 1 | 81 | 321.450 | |
| 1 | 200 | 321.150 | |
| 1 | 32 | 321.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’010 | 2’070 | 1:1.03 | 16.09.2026 17:01:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:09 | 323.000 | 6 |
| 17:01:04 | 323.000 | 1 |
| 16:59:39 | 322.850 | 50 |
| 16:59:39 | 322.850 | 10 |
| 16:53:43 | 323.650 | 43 |
| 16:43:04 | 324.000 | 3 |
| 16:28:42 | 323.650 | 3 |
| 16:27:12 | 323.450 | 1 |
| 16:24:48 | 323.250 | 26 |
| 15:57:36 | 324.700 | 3 |
| 15:43:56 | 323.150 | 2 |
| 15:43:56 | 323.150 | 1 |
| 15:35:11 | 323.650 | 3 |
| 15:35:04 | 323.500 | 14 |
| 15:34:11 | 324.200 | 63 |
| 15:32:15 | 325.100 | 7 |
| 15:32:00 | 324.650 | 65 |
| 15:31:42 | 325.150 | 36 |
| 15:31:11 | 325.450 | 1 |
| 15:30:03 | 324.950 | 5 |
| 15:18:47 | 325.600 | 6 |