Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 303.200 | |
| 2 | 250 | 303.000 | |
| 1 | 147 | 302.900 | |
| 3 | 220 | 302.800 | |
| 2 | 27 | 302.650 | |
| 1 | 99 | 302.600 | |
| 1 | 13 | 302.350 | |
| 2 | 148 | 302.250 | |
| 2 | 104 | 302.200 | |
| 2 | 87 | 302.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 301.800 | |
| 4 | 137 | 301.750 | |
| 2 | 184 | 301.700 | |
| 3 | 256 | 301.650 | |
| 1 | 13 | 301.550 | |
| 1 | 13 | 301.200 | |
| 1 | 200 | 301.150 | |
| 3 | 132 | 301.100 | |
| 1 | 52 | 301.050 | |
| 2 | 250 | 301.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’395 | 1’251 | 1:0.90 | 23.07.2025 15:58:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:44 | 300.750 | 5 |
| 15:58:44 | 300.750 | 5 |
| 15:58:44 | 300.750 | 5 |
| 15:58:43 | 300.750 | 5 |
| 15:56:32 | 300.600 | 4 |
| 15:56:16 | 300.150 | 26 |
| 15:56:16 | 300.150 | 16 |
| 15:56:16 | 300.200 | 44 |
| 15:56:16 | 300.250 | 25 |
| 15:56:16 | 300.300 | 25 |
| 15:52:08 | 300.000 | 25 |
| 14:55:15 | 301.350 | 2 |
| 14:11:35 | 300.950 | 1 |
| 13:38:56 | 301.000 | 2 |
| 13:38:56 | 300.950 | 13 |
| 13:26:11 | 300.300 | 2 |
| 12:11:13 | 301.500 | 13 |
| 12:11:13 | 301.450 | 25 |
| 12:11:13 | 301.400 | 12 |
| 11:24:15 | 301.250 | 4 |
| 11:18:10 | 301.000 | 4 |