Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 313.100 | |
| 2 | 52 | 313.050 | |
| 2 | 232 | 313.000 | |
| 1 | 60 | 312.900 | |
| 1 | 37 | 312.750 | |
| 2 | 315 | 312.300 | |
| 1 | 38 | 312.250 | |
| 1 | 21 | 311.600 | |
| 1 | 07 | 311.150 | |
| 1 | 30 | 311.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 309.250 | |
| 1 | 33 | 309.150 | |
| 1 | 07 | 309.100 | |
| 1 | 21 | 308.600 | |
| 1 | 15 | 308.050 | |
| 1 | 10 | 308.000 | |
| 1 | 200 | 307.450 | |
| 1 | 60 | 307.350 | |
| 1 | 01 | 307.050 | |
| 2 | 28 | 306.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 793 | 376 | 1:0.47 | 20.01.2025 16:14:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:50 | 309.500 | 2 |
| 16:14:50 | 309.500 | 1 |
| 15:43:36 | 312.650 | 35 |
| 15:41:49 | 309.300 | 2 |
| 15:41:49 | 309.350 | 5 |
| 15:41:49 | 309.400 | 10 |
| 15:29:11 | 309.100 | 1 |
| 15:24:27 | 308.450 | 12 |
| 15:24:27 | 308.500 | 1 |
| 14:48:25 | 311.000 | 3 |
| 14:33:42 | 309.900 | 8 |
| 14:31:40 | 310.350 | 1 |
| 14:28:12 | 310.900 | 5 |
| 14:09:47 | 311.800 | 74 |
| 14:09:47 | 311.800 | 32 |
| 14:09:47 | 311.100 | 9 |
| 14:09:46 | 312.750 | 6 |
| 14:09:46 | 312.700 | 23 |
| 14:09:46 | 312.650 | 15 |
| 14:09:46 | 312.500 | 7 |
| 14:09:46 | 312.450 | 7 |