Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 285.150 | |
| 1 | 100 | 285.100 | |
| 1 | 100 | 285.050 | |
| 4 | 373 | 285.000 | |
| 1 | 100 | 284.950 | |
| 2 | 220 | 284.900 | |
| 2 | 220 | 284.850 | |
| 2 | 10 | 284.800 | |
| 1 | 06 | 284.450 | |
| 1 | 04 | 283.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 298.900 | |
| 1 | 12 | 295.450 | |
| 1 | 25 | 284.550 | |
| 3 | 220 | 284.500 | |
| 3 | 220 | 284.450 | |
| 2 | 220 | 284.400 | |
| 3 | 220 | 284.350 | |
| 1 | 100 | 284.300 | |
| 1 | 100 | 284.250 | |
| 1 | 100 | 284.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’233 | 1’221 | 1:0.99 | 16.06.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 284.800 | 16 |
| 17:29:06 | 284.800 | 4 |
| 17:27:57 | 284.700 | 13 |
| 17:19:24 | 284.350 | 7 |
| 17:08:45 | 283.600 | 12 |
| 17:07:07 | 283.400 | 47 |
| 16:24:45 | 282.150 | 47 |
| 15:37:47 | 282.000 | 36 |
| 15:37:34 | 281.800 | 13 |
| 15:32:13 | 281.250 | 11 |
| 15:31:00 | 281.100 | 30 |
| 15:30:48 | 281.100 | 67 |
| 15:30:48 | 281.150 | 45 |
| 15:21:14 | 280.250 | 12 |
| 15:16:17 | 279.250 | 20 |
| 15:10:54 | 279.900 | 8 |
| 14:53:02 | 279.600 | 31 |
| 14:53:02 | 279.600 | 1 |
| 14:53:01 | 279.600 | 17 |
| 14:53:01 | 279.600 | 25 |
| 14:49:01 | 279.150 | 45 |