Walgreens Boots Alliance Aktie 26526295 / US9314271084
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walgreens Boots Alliance Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 550 | 10.756 | |
| 1 | 2’286 | 10.740 | |
| 1 | 01 | 10.738 | |
| 1 | 02 | 10.698 | |
| 1 | 1’000 | 10.688 | |
| 1 | 614 | 10.660 | |
| 2 | 3’100 | 10.658 | |
| 1 | 971 | 10.630 | |
| 1 | 920 | 10.628 | |
| 1 | 869 | 10.624 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 202 | 10.552 | |
| 2 | 1’585 | 10.550 | |
| 1 | 01 | 10.530 | |
| 3 | 4’650 | 10.512 | |
| 1 | 1’000 | 10.510 | |
| 1 | 02 | 10.490 | |
| 1 | 550 | 10.464 | |
| 1 | 1’092 | 10.454 | |
| 1 | 22’800 | 10.384 | |
| 1 | 442 | 10.362 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’313 | 32’324 | 1:3.13 | 26.02.2025 11:04:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:04:46 | 10.622 | 400 |
| 10:43:12 | 10.496 | 202 |
| 10:43:12 | 10.494 | 398 |
| 10:42:44 | 10.454 | 6 |
| 10:42:44 | 10.454 | 25 |
| 10:38:00 | 10.546 | 84 |
| 10:38:00 | 10.548 | 276 |
| 10:38:00 | 10.548 | 200 |
| 10:33:16 | 10.558 | 8 |
| 10:32:58 | 10.600 | 138 |
| 10:32:58 | 10.598 | 476 |
| 10:32:58 | 10.598 | 509 |
| 10:32:58 | 10.598 | 200 |
| 10:32:58 | 10.598 | 111 |
| 10:32:58 | 10.604 | 389 |
| 09:45:07 | 10.792 | 1’044 |
| 09:45:07 | 10.786 | 856 |
| 09:04:17 | 10.728 | 401 |