0x - Britische Pfund ZRX - GBP
0.1849
GBP
-0.0012
GBP
-0.62 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - 0x - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
| 21Shares Immutable ETP | CH1360612142 | -12.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
0x - Britische Pfund (ZRX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2025 | 0.1860 | 0.1771 | 0.1866 | 0.1723 |
| 08.06.2025 | 0.1770 | 0.1768 | 0.1795 | 0.1748 |
| 07.06.2025 | 0.1769 | 0.1722 | 0.1790 | 0.1721 |
| 06.06.2025 | 0.1722 | 0.1675 | 0.1765 | 0.1670 |
| 05.06.2025 | 0.1674 | 0.1763 | 0.1802 | 0.1655 |
| 04.06.2025 | 0.1766 | 0.1820 | 0.1837 | 0.1750 |
| 03.06.2025 | 0.1815 | 0.1803 | 0.1855 | 0.1803 |
| 02.06.2025 | 0.1803 | 0.1767 | 0.1807 | 0.1741 |
| 01.06.2025 | 0.1767 | 0.1756 | 0.1777 | 0.1706 |
| 31.05.2025 | 0.1762 | 0.1709 | 0.1769 | 0.1688 |
0x - Britische Pfund - Kurs (ZRX - GBP)
| 0.1849 GBP | -0.0012 +/- | -0.62 % |
|---|
| Kurszeit | 10.06.2025 11:26:00 |
| Eröffnung/Vortag | 0.1864 / 0.1860 |
| Tagestief/Tageshoch | 0.1828 / 0.1876 |
| 52 W. Tief/Hoch | 0.1263 / 1.1206 |
| Marktkap. | 156.85 Mio |
| Volumen | 34.21 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Compound | 44.1080 | 4.86% | K | V |
| Uniswap | 5.9031 | 4.75% | K | V |
| Aave | 241.2990 | 3.17% | K | V |
| Tezos | 0.4928 | 1.25% | K | V |
| Chainlink | 11.9153 | 0.96% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0105 | 0.76% | K | V |
| Ethereum | 2’204.7999 | 0.08% | K | V |
| Maker | 1’600.2099 | 0.04% | K | V |
| Filecoin | 2.1409 | 0.00% | K | V |
| yearn.finance | 4’368.9605 | -0.12% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1085 | 1.0668 | 10.06.2025 11:33:00 | |
| CHF/USD | 0.0122 | 1.2173 | 10.06.2025 11:33:00 | |
| CHF/JPY | 0.1409 | 176.1984 | 10.06.2025 11:33:00 | |
| CHF/GBP | 0.4878 | 0.9027 | 10.06.2025 11:33:00 | |
| CHF/NOK | 0.2187 | 12.2853 | 10.06.2025 11:33:00 | |
| CHF/AUD | 0.0619 | 1.8688 | 10.06.2025 11:33:00 | |
| CHF/NZD | 0.0787 | 2.015 | 10.06.2025 11:33:00 | |
| CHF/TRY | -0.2257 | 47.7391 | 10.06.2025 11:33:00 |