0x - Schweizer Franken ZRX - CHF
0.2081
CHF
-0.0026
CHF
-1.25 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 152.27% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 78.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.63% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.99% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.76% | |
| 21Shares Solana staking ETP | CH1114873776 | 60.58% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.94% | |
| 21Shares Immutable ETP | CH1360612142 | 15.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 134.56% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 78.88% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 76.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 63.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | 46.05% | |
| 21Shares Immutable ETP | CH1360612142 | 10.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 415.24% | |
| 21Shares Stellar ETP | CH1109575535 | 285.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 247.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 191.30% | |
| 21Shares Cardano ETP | CH1102728750 | 136.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.29% | |
| 21Shares Immutable ETP | CH1360612142 | -53.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’201.98% | |
| 21Shares XRP ETP | CH0454664043 | 483.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 481.70% | |
| 21Shares Aave ETP | CH1135202120 | 422.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 335.37% |
0x - Schweizer Franken (ZRX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.09.2025 | 0.2107 | 0.2102 | 0.2126 | 0.2075 |
| 15.09.2025 | 0.2103 | 0.2175 | 0.2196 | 0.2059 |
| 14.09.2025 | 0.2176 | 0.2264 | 0.2264 | 0.2165 |
| 13.09.2025 | 0.2266 | 0.2206 | 0.2277 | 0.2199 |
| 12.09.2025 | 0.2204 | 0.2213 | 0.2235 | 0.2150 |
| 11.09.2025 | 0.2217 | 0.2235 | 0.2257 | 0.2176 |
| 10.09.2025 | 0.2232 | 0.2220 | 0.2254 | 0.2191 |
| 09.09.2025 | 0.2218 | 0.2253 | 0.2270 | 0.2180 |
| 08.09.2025 | 0.2246 | 0.2199 | 0.2298 | 0.2188 |
| 07.09.2025 | 0.2204 | 0.2151 | 0.2227 | 0.2135 |
0x - Schweizer Franken - Kurs (ZRX - CHF)
| 0.2081 CHF | -0.0026 +/- | -1.25 % |
|---|
| Kurszeit | 17.09.2025 07:56:00 |
| Eröffnung/Vortag | 0.2103 / 0.2107 |
| Tagestief/Tageshoch | 0.2072 / 0.2126 |
| 52 W. Tief/Hoch | 0.1408 / 1.2630 |
| Marktkap. | 176.56 Mio |
| Volumen | 22.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’106.74630 | 0.36% | Handeln |
| Vision | 0.12930 | -0.14% | Handeln |
| Ethereum | 3’541.47569 | 0.01% | Handeln |
| Ripple | 2.37573 | -0.53% | Handeln |
| Solana | 184.73121 | -0.84% | Handeln |
| Cardano | 0.68795 | -0.60% | Handeln |
| Polkadot | 3.30111 | -1.28% | Handeln |
| Chainlink | 18.37490 | -0.50% | Handeln |
| Pepe | 0.00001 | -1.14% | Handeln |
| Bonk | 0.00002 | -2.00% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0415 | 1.0713 | 17.09.2025 07:57:00 | |
| CHF/USD | -0.0889 | 1.2703 | 17.09.2025 07:57:00 | |
| CHF/JPY | -0.0582 | 186.1255 | 17.09.2025 07:57:00 | |
| CHF/GBP | -0.0685 | 0.9308 | 17.09.2025 07:57:00 | |
| CHF/NOK | -0.1329 | 12.403 | 17.09.2025 07:57:00 | |
| CHF/AUD | 0.0106 | 1.9025 | 17.09.2025 07:57:00 | |
| CHF/NZD | 0.0965 | 2.1257 | 17.09.2025 07:57:00 | |
| CHF/TRY | -0.0906 | 52.4495 | 17.09.2025 07:57:00 |