0x - Schweizer Franken ZRX - CHF
0.2257
CHF
0.0025
CHF
1.12 %
09:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZRX |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 151.71% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 71.24% | |
21Shares Ethereum Staking ETP | CH0454664027 | 70.78% | |
21Shares Chainlink ETP | CH1100083471 | 69.16% | |
21Shares Uniswap ETP | CH1135202096 | 55.75% | |
21Shares Arbitrum ETP | CH1304867463 | 50.63% | |
21Shares Dogecoin ETP | CH1431521033 | 30.63% | |
21Shares Injective Staking ETP | CH1360612134 | 14.92% | |
21Shares Sui Staking ETP | CH1360612159 | 12.34% | |
21Shares Immutable ETP | CH1360612142 | 7.06% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 95.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 94.68% | |
21Shares Solana staking ETP | CH1114873776 | 50.72% | |
21Shares Solana Core Staking ETP | CH1385084384 | 50.55% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.22% | |
21Shares Sui Staking ETP | CH1360612159 | 26.25% | |
21Shares Injective Staking ETP | CH1360612134 | 16.55% | |
21Shares Immutable ETP | CH1360612142 | -11.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 448.03% | |
21Shares Sui Staking ETP | CH1360612159 | 318.96% | |
21Shares Stellar ETP | CH1109575535 | 300.60% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.02% | |
21Shares Cardano ETP | CH1102728750 | 150.06% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.24% | |
21Shares Injective Staking ETP | CH1360612134 | -16.41% | |
21Shares Immutable ETP | CH1360612142 | -55.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’056.12% | |
21Shares XRP ETP | CH0454664043 | 466.46% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 450.50% | |
21Shares Aave ETP | CH1135202120 | 418.02% | |
21Shares Bitcoin Core ETP | CH1199067674 | 332.25% |
0x - Schweizer Franken (ZRX - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
10.09.2025 | 0.2232 | 0.2220 | 0.2254 | 0.2191 |
09.09.2025 | 0.2218 | 0.2253 | 0.2270 | 0.2180 |
08.09.2025 | 0.2246 | 0.2199 | 0.2298 | 0.2188 |
07.09.2025 | 0.2204 | 0.2151 | 0.2227 | 0.2135 |
06.09.2025 | 0.2145 | 0.2152 | 0.2207 | 0.2138 |
05.09.2025 | 0.2158 | 0.2110 | 0.2219 | 0.2108 |
04.09.2025 | 0.2111 | 0.2245 | 0.2245 | 0.2101 |
03.09.2025 | 0.2243 | 0.2097 | 0.2278 | 0.2078 |
02.09.2025 | 0.2106 | 0.2016 | 0.2135 | 0.1995 |
01.09.2025 | 0.2021 | 0.2107 | 0.2277 | 0.2010 |
0x - Schweizer Franken - Kurs (ZRX - CHF)
0.2257 CHF | 0.0025 +/- | 1.12 % |
---|
Kurszeit | 11.09.2025 09:26:00 |
Eröffnung/Vortag | 0.2235 / 0.2232 |
Tagestief/Tageshoch | 0.2225 / 0.2257 |
52 W. Tief/Hoch | 0.1408 / 1.2630 |
Marktkap. | 191.47 Mio |
Volumen | 28.35 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 91’193.71305 | 0.18% | Handeln |
Vision | 0.12898 | 2.15% | Handeln |
Ethereum | 3’551.03243 | 2.20% | Handeln |
Ripple | 2.39590 | 0.57% | Handeln |
Solana | 177.90416 | -0.58% | Handeln |
Cardano | 0.70872 | 0.29% | Handeln |
Polkadot | 3.37302 | 0.23% | Handeln |
Chainlink | 19.06061 | 1.28% | Handeln |
Pepe | 0.00001 | 0.73% | Handeln |
Bonk | 0.00002 | 0.84% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0143 | 1.0699 | 11.09.2025 09:39:00 | |
CHF/USD | -0.0625 | 1.2508 | 11.09.2025 09:39:00 | |
CHF/JPY | 0.2104 | 184.8662 | 11.09.2025 09:39:00 | |
CHF/GBP | 0.0852 | 0.9259 | 11.09.2025 09:39:00 | |
CHF/NOK | -0.0565 | 12.4284 | 11.09.2025 09:39:00 | |
CHF/AUD | -0.0368 | 1.8925 | 11.09.2025 09:39:00 | |
CHF/NZD | 0.0561 | 2.1093 | 11.09.2025 09:39:00 | |
CHF/TRY | -0.0211 | 51.6503 | 11.09.2025 09:39:00 |