0x - Japanischer Yen ZRX - JPY
22.7261
JPY
-0.1476
JPY
-0.65 %
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.01.2026 | 22.8737 | 23.2093 | 23.8774 | 22.8737 |
| 03.01.2026 | 23.2618 | 22.3117 | 23.4188 | 22.1918 |
| 02.01.2026 | 22.3578 | 21.5060 | 22.3578 | 21.3491 |
| 01.01.2026 | 21.5886 | 22.0296 | 22.3994 | 21.2169 |
| 31.12.2025 | 22.0645 | 25.3355 | 25.3355 | 22.0645 |
| 30.12.2025 | 26.3729 | 28.2686 | 30.4927 | 24.8898 |
| 29.12.2025 | 21.5938 | 19.3889 | 23.5133 | 19.3889 |
| 28.12.2025 | 19.4487 | 19.7405 | 19.9474 | 19.1792 |
| 27.12.2025 | 19.8627 | 18.6797 | 20.2296 | 18.6562 |
| 26.12.2025 | 18.7564 | 19.3663 | 19.6467 | 18.6886 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 22.7261 JPY | -0.1476 +/- | -0.65 % |
|---|
| Kurszeit | 05.01.2026 09:11:00 |
| Eröffnung/Vortag | 22.8552 / 22.8737 |
| Tagestief/Tageshoch | 22.4732 / 23.0974 |
| 52 W. Tief/Hoch | 17.8316 / 87.5520 |
| Marktkap. | 19.28 Mrd |
| Volumen | 30.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’532.94015 | 1.42% | Handeln |
| Vision | 0.07113 | -0.01% | Handeln |
| Ethereum | 2’509.90558 | 0.76% | Handeln |
| Ripple | 1.69908 | 2.45% | Handeln |
| Solana | 107.58525 | 1.25% | Handeln |
| Cardano | 0.31967 | 0.77% | Handeln |
| Polkadot | 1.70525 | 0.45% | Handeln |
| Chainlink | 10.79604 | 1.54% | Handeln |
| Pepe | 0.00001 | -2.88% | Handeln |
| Bonk | 0.00001 | 0.54% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0482 | 1.0773 | 05.01.2026 09:17:00 | |
| CHF/USD | -0.2518 | 1.2588 | 05.01.2026 09:16:00 | |
| CHF/JPY | -0.1191 | 197.5926 | 05.01.2026 09:17:00 | |
| CHF/GBP | -0.0253 | 0.9377 | 05.01.2026 09:17:00 | |
| CHF/NOK | -0.0604 | 12.7154 | 05.01.2026 09:17:00 | |
| CHF/AUD | -0.1466 | 1.885 | 05.01.2026 09:17:00 | |
| CHF/NZD | -0.0023 | 2.189 | 05.01.2026 09:17:00 | |
| CHF/TRY | -0.2026 | 54.1871 | 05.01.2026 09:17:00 |