0x - Japanischer Yen ZRX - JPY
14.1490
JPY
-0.0951
JPY
-0.67 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 60.54% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 49.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.90% | |
| 21Shares Pendle ETP | CH1495416997 | 37.83% | |
| 21Shares Jupiter ETP | CH1480821383 | 27.24% | |
| 21Shares Ondo ETP | CH1396389921 | 24.63% | |
| 21Shares Stellar ETP | CH1109575535 | 19.45% | |
| 21shares Morpho ETP | CH1506167027 | 17.70% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -9.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.13% | |
| 21shares Morpho ETP | CH1506167027 | 52.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.19% | |
| 21shares Canton Network ETP | CH1503127917 | -11.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.79% | |
| 21Shares Bittensor ETP | CH1495416971 | -28.56% | |
| 21Shares Pendle ETP | CH1495416997 | -33.56% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.85% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -24.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -40.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.44% | |
| 21Shares Immutable ETP | CH1360612142 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.97% | |
| 21Shares Stellar ETP | CH1109575535 | 92.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 25.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -89.95% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2026 | 14.2441 | 13.8239 | 14.3666 | 13.8226 |
| 13.07.2026 | 13.8041 | 14.0688 | 14.1681 | 13.6948 |
| 12.07.2026 | 13.9943 | 14.1367 | 14.3175 | 13.9691 |
| 11.07.2026 | 14.2071 | 14.4852 | 14.4977 | 14.1935 |
| 10.07.2026 | 14.4692 | 14.2744 | 14.6889 | 14.1470 |
| 09.07.2026 | 14.2925 | 14.6202 | 14.7342 | 14.1733 |
| 08.07.2026 | 14.5502 | 13.9231 | 14.5502 | 13.5908 |
| 07.07.2026 | 13.8851 | 14.3910 | 14.4331 | 13.8176 |
| 06.07.2026 | 14.3651 | 14.5424 | 14.5424 | 13.9465 |
| 05.07.2026 | 14.5210 | 15.0401 | 15.2235 | 14.3481 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 14.1490 JPY | -0.0951 +/- | -0.67 % |
|---|
| Kurszeit | 15.07.2026 10:41:00 |
| Eröffnung/Vortag | 14.2733 / 14.2441 |
| Tagestief/Tageshoch | 14.1431 / 14.2918 |
| 52 W. Tief/Hoch | 11.9721 / 45.5990 |
| Marktkap. | 12.00 Mrd |
| Volumen | 4.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’394.90317 | -0.33% | Handeln |
| Vision | 0.02650 | -2.52% | Handeln |
| Ethereum | 1’518.46165 | -0.73% | Handeln |
| Ripple | 0.89637 | -0.32% | Handeln |
| Solana | 62.68090 | -0.35% | Handeln |
| Cardano | 0.13222 | -0.99% | Handeln |
| Polkadot | 0.69053 | 0.20% | Handeln |
| Chainlink | 6.78786 | 0.56% | Handeln |
| Pepe | 0.00000 | -1.84% | Handeln |
| Bonk | 0.00000 | -0.94% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1501 | 1.0803 | 15.07.2026 10:44:00 | |
| CHF/USD | -0.0988 | 1.2344 | 15.07.2026 10:44:00 | |
| CHF/JPY | -0.0489 | 200.3382 | 15.07.2026 10:44:00 | |
| CHF/GBP | -0.1523 | 0.9216 | 15.07.2026 10:44:00 | |
| CHF/NOK | 0.2239 | 12.0028 | 15.07.2026 10:44:00 | |
| CHF/AUD | -0.3147 | 1.7665 | 15.07.2026 10:44:00 | |
| CHF/NZD | -0.2207 | 2.1213 | 15.07.2026 10:44:00 | |
| CHF/TRY | -0.0971 | 58.0541 | 15.07.2026 10:44:00 |