0x - Japanischer Yen ZRX - JPY
21.1275
JPY
0.2285
JPY
1.09 %
07:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 20.8990 | 21.6425 | 21.6570 | 20.8593 |
| 13.12.2025 | 21.7024 | 21.7351 | 21.9407 | 21.6585 |
| 12.12.2025 | 21.6992 | 22.1275 | 22.1632 | 21.1693 |
| 11.12.2025 | 22.0973 | 22.2452 | 22.2452 | 21.4375 |
| 10.12.2025 | 22.2974 | 22.8470 | 23.0476 | 22.2485 |
| 09.12.2025 | 22.8370 | 22.1421 | 23.5185 | 21.9137 |
| 08.12.2025 | 22.0456 | 21.9235 | 22.4051 | 21.8796 |
| 07.12.2025 | 21.9109 | 22.6324 | 22.8271 | 21.7243 |
| 06.12.2025 | 22.5992 | 22.2951 | 22.7134 | 22.2348 |
| 05.12.2025 | 22.3283 | 23.2298 | 23.2298 | 21.9390 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 21.1275 JPY | 0.2285 +/- | 1.09 % |
|---|
| Kurszeit | 15.12.2025 07:10:00 |
| Eröffnung/Vortag | 20.9612 / 20.8990 |
| Tagestief/Tageshoch | 20.8593 / 21.3203 |
| 52 W. Tief/Hoch | 20.8593 / 97.5434 |
| Marktkap. | 17.92 Mrd |
| Volumen | 18.87 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’291.60489 | 1.51% | Handeln |
| Vision | 0.07256 | 0.43% | Handeln |
| Ethereum | 2’482.63275 | 1.75% | Handeln |
| Ripple | 1.59126 | 0.86% | Handeln |
| Solana | 105.08789 | 1.90% | Handeln |
| Cardano | 0.32204 | 1.91% | Handeln |
| Polkadot | 1.59441 | 2.37% | Handeln |
| Chainlink | 10.83045 | 2.28% | Handeln |
| Pepe | 0.00000 | 3.48% | Handeln |
| Bonk | 0.00001 | 2.26% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0335 | 1.0701 | 15.12.2025 07:18:00 | |
| CHF/USD | -0.0628 | 1.2557 | 15.12.2025 07:18:00 | |
| CHF/JPY | -0.5124 | 194.7501 | 15.12.2025 07:18:00 | |
| CHF/GBP | -0.0027 | 0.9397 | 15.12.2025 07:18:00 | |
| CHF/NOK | -0.087 | 12.717 | 15.12.2025 07:18:00 | |
| CHF/AUD | -0.0487 | 1.8896 | 15.12.2025 07:18:00 | |
| CHF/NZD | 0.2153 | 2.172 | 15.12.2025 07:18:00 | |
| CHF/TRY | -0.0607 | 53.6174 | 15.12.2025 07:18:00 |