0x - Japanischer Yen ZRX - JPY
15.4710
JPY
-0.5067
JPY
-3.17 %
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -30.99% | |
| 21Shares Bitcoin ETP | CH0454664001 | -31.23% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -32.09% | |
| 21Shares Maple Finance ETP | CH1495416989 | -34.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.78% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -61.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 31.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.48% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.51% | |
| 21Shares Immutable ETP | CH1360612142 | -80.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 163.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.04% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2026 | 15.9777 | 16.2473 | 16.4119 | 15.7429 |
| 09.02.2026 | 16.2147 | 17.0059 | 17.1268 | 16.0432 |
| 08.02.2026 | 16.9722 | 17.3414 | 17.6318 | 16.7925 |
| 07.02.2026 | 17.3809 | 16.8738 | 17.6743 | 16.2267 |
| 06.02.2026 | 17.0377 | 14.7883 | 17.1032 | 14.1156 |
| 05.02.2026 | 14.9840 | 17.5340 | 17.6551 | 14.9069 |
| 04.02.2026 | 17.6008 | 17.6732 | 18.3420 | 17.1806 |
| 03.02.2026 | 17.6243 | 17.4166 | 18.5663 | 17.1976 |
| 02.02.2026 | 17.5565 | 16.6425 | 17.6920 | 16.0850 |
| 01.02.2026 | 16.7562 | 17.1217 | 17.3056 | 16.4744 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 15.4710 JPY | -0.5067 +/- | -3.17 % |
|---|
| Kurszeit | 11.02.2026 14:11:00 |
| Eröffnung/Vortag | 16.0020 / 15.9777 |
| Tagestief/Tageshoch | 15.3007 / 16.1299 |
| 52 W. Tief/Hoch | 14.1156 / 52.5553 |
| Marktkap. | 13.13 Mrd |
| Volumen | 18.07 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’391.57135 | -2.79% | Handeln |
| Vision | 0.04039 | -2.02% | Handeln |
| Ethereum | 1’494.59300 | -3.73% | Handeln |
| Ripple | 1.04936 | -2.50% | Handeln |
| Solana | 62.20608 | -2.35% | Handeln |
| Cardano | 0.19495 | -3.06% | Handeln |
| Polkadot | 0.94698 | -3.93% | Handeln |
| Chainlink | 6.34695 | -3.55% | Handeln |
| Pepe | 0.00000 | -2.32% | Handeln |
| Bonk | 0.00000 | -3.30% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0056 | 1.0947 | 11.02.2026 14:14:00 | |
| CHF/USD | 0.0391 | 1.3026 | 11.02.2026 14:14:00 | |
| CHF/JPY | -0.4481 | 200.1433 | 11.02.2026 14:14:00 | |
| CHF/GBP | -0.2351 | 0.9524 | 11.02.2026 14:14:00 | |
| CHF/NOK | -0.5911 | 12.336 | 11.02.2026 14:14:00 | |
| CHF/AUD | -0.4655 | 1.8328 | 11.02.2026 14:14:00 | |
| CHF/NZD | -0.2492 | 2.15 | 11.02.2026 14:14:00 | |
| CHF/TRY | 0.0588 | 56.8445 | 11.02.2026 14:14:00 |