0x - Japanischer Yen ZRX - JPY
31.9498
JPY
0.2071
JPY
0.65 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 31.7427 | 33.4906 | 33.6058 | 31.4874 |
| 14.10.2025 | 33.4902 | 35.2423 | 35.2424 | 31.7585 |
| 13.10.2025 | 35.2038 | 32.2356 | 35.4539 | 32.0463 |
| 12.10.2025 | 32.4440 | 29.2247 | 32.8881 | 28.6809 |
| 11.10.2025 | 29.1523 | 28.6658 | 30.7707 | 28.3418 |
| 10.10.2025 | 28.6189 | 37.9746 | 38.7890 | 21.8608 |
| 09.10.2025 | 37.9484 | 38.6881 | 38.6881 | 36.9576 |
| 08.10.2025 | 38.7253 | 37.6042 | 39.5590 | 37.6042 |
| 07.10.2025 | 37.4477 | 38.8481 | 38.8614 | 36.5339 |
| 06.10.2025 | 38.7198 | 37.4520 | 39.1919 | 37.4520 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 31.9498 JPY | 0.2071 +/- | 0.65 % |
|---|
| Kurszeit | 16.10.2025 15:56:00 |
| Eröffnung/Vortag | 31.6139 / 31.7427 |
| Tagestief/Tageshoch | 31.0696 / 32.2787 |
| 52 W. Tief/Hoch | 21.8608 / 134.2141 |
| Marktkap. | 27.11 Mrd |
| Volumen | 25.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’393.26195 | 0.24% | Handeln |
| Vision | 0.08903 | 1.99% | Handeln |
| Ethereum | 3’206.68442 | 1.06% | Handeln |
| Ripple | 1.94347 | 1.20% | Handeln |
| Solana | 156.14525 | 1.09% | Handeln |
| Cardano | 0.53663 | 0.80% | Handeln |
| Polkadot | 2.51543 | 0.72% | Handeln |
| Chainlink | 14.56321 | 1.25% | Handeln |
| Pepe | 0.00001 | 0.54% | Handeln |
| Bonk | 0.00001 | 1.50% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0797 | 1.0766 | 16.10.2025 16:08:00 | |
| CHF/USD | 0.0251 | 1.255 | 16.10.2025 16:08:00 | |
| CHF/JPY | 0.0079 | 189.5545 | 16.10.2025 16:08:00 | |
| CHF/GBP | -0.1089 | 0.9356 | 16.10.2025 16:08:00 | |
| CHF/NOK | -0.0939 | 12.6448 | 16.10.2025 16:08:00 | |
| CHF/AUD | 0.38 | 1.9344 | 16.10.2025 16:08:00 | |
| CHF/NZD | -0.0807 | 2.1921 | 16.10.2025 16:08:00 | |
| CHF/TRY | 0.0519 | 52.5259 | 16.10.2025 16:08:00 |