0x - Japanischer Yen ZRX - JPY
49.8883
JPY
2.4832
JPY
5.24%
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 335.54% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 207.32% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 40.15% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 352.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 313.03% | |
| 21Shares Stellar ETP | CH1109575535 | 211.02% | |
| 21Shares Aave ETP | CH1135202120 | 157.26% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 137.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.71% | |
| 21Shares Immutable ETP | CH1360612142 | -30.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 352.88% | |
| 21Shares Aave ETP | CH1135202120 | 179.54% | |
| 21Shares Stellar ETP | CH1109575535 | 175.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 105.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 919.13% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 508.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 347.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 335.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 308.69% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.02.2025 | 47.4051 | 48.0177 | 50.2251 | 46.6874 |
| 10.02.2025 | 47.6648 | 47.4730 | 48.0588 | 45.7060 |
| 09.02.2025 | 47.0685 | 47.2369 | 48.8119 | 44.7245 |
| 08.02.2025 | 47.3686 | 44.5998 | 47.4611 | 44.4083 |
| 07.02.2025 | 44.6665 | 44.4616 | 47.6064 | 43.2966 |
| 06.02.2025 | 43.8843 | 47.3276 | 48.2157 | 43.8843 |
| 05.02.2025 | 47.0568 | 49.7768 | 49.7836 | 46.7013 |
| 04.02.2025 | 49.9062 | 53.6273 | 53.6273 | 47.7356 |
| 03.02.2025 | 52.9448 | 51.1144 | 53.3164 | 42.1676 |
| 02.02.2025 | 51.5617 | 59.2823 | 60.0121 | 50.1709 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 49.8883 JPY | 2.4832 +/- | 5.24 % |
|---|
| Kurszeit | 12.02.2025 19:56:00 |
| Eröffnung/Vortag | 47.5357 / 47.4051 |
| Tagestief/Tageshoch | 47.0317 / 50.1218 |
| 52 W. Tief/Hoch | 23.1694 / 212.3123 |
| Marktkap. | 42.33 Mrd |
| Volumen | 33.97 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2868 | 1.0535 | 12.02.2025 19:47:00 | |
| CHF/USD | 0.0657 | 1.0957 | 12.02.2025 19:47:00 | |
| CHF/JPY | 1.3062 | 169.1191 | 12.02.2025 19:47:00 | |
| CHF/GBP | -0.009 | 0.8799 | 12.02.2025 19:47:00 | |
| CHF/NOK | 0.5356 | 12.3301 | 12.02.2025 19:47:00 | |
| CHF/AUD | 0.1586 | 1.7424 | 12.02.2025 19:47:00 | |
| CHF/NZD | 0.1732 | 1.9399 | 12.02.2025 19:47:00 | |
| CHF/TRY | 0.2601 | 39.5585 | 12.02.2025 19:47:00 |