Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZRX |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 151.71% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 71.24% | |
21Shares Ethereum Staking ETP | CH0454664027 | 70.78% | |
21Shares Chainlink ETP | CH1100083471 | 69.16% | |
21Shares Uniswap ETP | CH1135202096 | 55.75% | |
21Shares Arbitrum ETP | CH1304867463 | 50.63% | |
21Shares Dogecoin ETP | CH1431521033 | 30.63% | |
21Shares Injective Staking ETP | CH1360612134 | 14.92% | |
21Shares Sui Staking ETP | CH1360612159 | 12.34% | |
21Shares Immutable ETP | CH1360612142 | 7.06% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 95.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 94.68% | |
21Shares Solana staking ETP | CH1114873776 | 50.72% | |
21Shares Solana Core Staking ETP | CH1385084384 | 50.55% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.22% | |
21Shares Sui Staking ETP | CH1360612159 | 26.25% | |
21Shares Injective Staking ETP | CH1360612134 | 16.55% | |
21Shares Immutable ETP | CH1360612142 | -11.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 448.03% | |
21Shares Sui Staking ETP | CH1360612159 | 318.96% | |
21Shares Stellar ETP | CH1109575535 | 300.60% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.02% | |
21Shares Cardano ETP | CH1102728750 | 150.06% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.24% | |
21Shares Injective Staking ETP | CH1360612134 | -16.41% | |
21Shares Immutable ETP | CH1360612142 | -55.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’056.12% | |
21Shares XRP ETP | CH0454664043 | 466.46% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 450.50% | |
21Shares Aave ETP | CH1135202120 | 418.02% | |
21Shares Bitcoin Core ETP | CH1199067674 | 332.25% |
0x - Euro (ZRX - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
10.09.2025 | 0.2388 | 0.2378 | 0.2415 | 0.2343 |
09.09.2025 | 0.2377 | 0.2414 | 0.2432 | 0.2337 |
08.09.2025 | 0.2407 | 0.2351 | 0.2465 | 0.2340 |
07.09.2025 | 0.2354 | 0.2301 | 0.2382 | 0.2283 |
06.09.2025 | 0.2294 | 0.2300 | 0.2359 | 0.2286 |
05.09.2025 | 0.2307 | 0.2248 | 0.2364 | 0.2248 |
04.09.2025 | 0.2249 | 0.2394 | 0.2394 | 0.2239 |
03.09.2025 | 0.2393 | 0.2239 | 0.2430 | 0.2217 |
02.09.2025 | 0.2248 | 0.2150 | 0.2278 | 0.2127 |
01.09.2025 | 0.2156 | 0.2250 | 0.2432 | 0.2144 |
0x - Euro - Kurs (ZRX - EUR)
0.2401 EUR | 0.0013 +/- | 0.54 % |
---|
Kurszeit | 11.09.2025 10:26:00 |
Eröffnung/Vortag | 0.2391 / 0.2388 |
Tagestief/Tageshoch | 0.2380 / 0.2415 |
52 W. Tief/Hoch | 0.1470 / 1.3129 |
Marktkap. | 203.67 Mio |
Volumen | 24.16 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 91’228.56604 | 0.22% | Handeln |
Vision | 0.12831 | 1.62% | Handeln |
Ethereum | 3’541.35644 | 1.92% | Handeln |
Ripple | 2.39926 | 0.71% | Handeln |
Solana | 178.01383 | -0.52% | Handeln |
Cardano | 0.70891 | 0.31% | Handeln |
Polkadot | 3.37390 | 0.26% | Handeln |
Chainlink | 19.04561 | 1.20% | Handeln |
Pepe | 0.00001 | 0.88% | Handeln |
Bonk | 0.00002 | 0.83% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0093 | 1.0698 | 11.09.2025 10:28:00 | |
CHF/USD | -0.05 | 1.2509 | 11.09.2025 10:28:00 | |
CHF/JPY | 0.2385 | 184.9181 | 11.09.2025 10:28:00 | |
CHF/GBP | 0.0301 | 0.9254 | 11.09.2025 10:28:00 | |
CHF/NOK | -0.0365 | 12.4309 | 11.09.2025 10:28:00 | |
CHF/AUD | -0.0243 | 1.8927 | 11.09.2025 10:28:00 | |
CHF/NZD | 0.1168 | 2.1105 | 11.09.2025 10:28:00 | |
CHF/TRY | -0.0069 | 51.6576 | 11.09.2025 10:28:00 |