| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Aragon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 44.49% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.37% | |
| 21Shares Immutable ETP | CH1360612142 | -9.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.13% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.36% | |
| 21Shares Immutable ETP | CH1360612142 | -50.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.00% | |
| 21Shares Stellar ETP | CH1109575535 | 154.67% | |
| 21Shares Aave ETP | CH1135202120 | 149.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 81.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.71% | |
| 21Shares XRP ETP | CH0454664043 | 372.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 287.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 277.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 252.83% |
Aragon - Euro (ANT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.05.2025 | 0.1776 | 0.1725 | 0.1795 | 0.1661 |
| 19.05.2025 | 0.1724 | 0.1750 | 0.1752 | 0.1724 |
| 18.05.2025 | 0.1750 | 0.1569 | 0.1754 | 0.1553 |
| 17.05.2025 | 0.1657 | 0.1595 | 0.1692 | 0.1531 |
| 16.05.2025 | 0.1595 | 0.1801 | 0.1831 | 0.1464 |
| 15.05.2025 | 0.1802 | 0.1883 | 0.1883 | 0.1801 |
| 14.05.2025 | 0.1882 | 0.2003 | 0.2123 | 0.1881 |
| 13.05.2025 | 0.2003 | 0.2017 | 0.2018 | 0.2001 |
| 12.05.2025 | 0.2019 | 0.1897 | 0.2080 | 0.1896 |
| 11.05.2025 | 0.1898 | 0.2009 | 0.2222 | 0.1854 |
Aragon - Euro - Kurs (ANT - EUR)
| 0.1768 EUR | -0.0008 +/- | -0.44 % |
|---|
| Kurszeit | 21.05.2025 16:26:00 |
| Eröffnung/Vortag | 0.1776 / 0.1776 |
| Tagestief/Tageshoch | 0.1765 / 0.1777 |
| 52 W. Tief/Hoch | 0.0992 / 11.2816 |
| Marktkap. | 7.64 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0849 | 1.0687 | 21.05.2025 16:35:00 | |
| CHF/USD | 0.4364 | 1.2121 | 21.05.2025 16:35:00 | |
| CHF/JPY | -0.0962 | 174.183 | 21.05.2025 16:35:00 | |
| CHF/GBP | 0.0599 | 0.9021 | 21.05.2025 16:35:00 | |
| CHF/NOK | -0.4961 | 12.3136 | 21.05.2025 16:35:00 | |
| CHF/AUD | -0.0635 | 1.8781 | 21.05.2025 16:35:00 | |
| CHF/NZD | -0.0692 | 2.0366 | 21.05.2025 16:35:00 | |
| CHF/TRY | 0.3779 | 47.0396 | 21.05.2025 16:35:00 |