| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Aragon - Euro (ANT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 0.5570 | 0.5019 | 0.5570 | 0.4849 |
| 01.03.2025 | 0.5019 | 0.4807 | 0.5062 | 0.4157 |
| 28.02.2025 | 0.4808 | 0.5007 | 0.5359 | 0.4491 |
| 27.02.2025 | 0.5008 | 0.5616 | 0.5797 | 0.4787 |
| 26.02.2025 | 0.5612 | 0.5727 | 0.6028 | 0.5611 |
| 25.02.2025 | 0.5728 | 0.6100 | 0.6100 | 0.5395 |
| 24.02.2025 | 0.6099 | 0.7837 | 0.7837 | 0.5729 |
| 23.02.2025 | 0.7839 | 0.5239 | 0.9752 | 0.5237 |
| 22.02.2025 | 0.5239 | 0.5574 | 0.5862 | 0.5209 |
| 21.02.2025 | 0.5574 | 0.5088 | 0.6754 | 0.5088 |
Aragon - Euro - Kurs (ANT - EUR)
| 0.4391 EUR | -0.1179 +/- | -21.17 % |
|---|
| Kurszeit | 03.03.2025 22:41:00 |
| Eröffnung/Vortag | 0.5572 / 0.5570 |
| Tagestief/Tageshoch | 0.4347 / 0.5572 |
| 52 W. Tief/Hoch | 0.4157 / 11.2816 |
| Marktkap. | 18.96 Mio |
| Volumen | 660.50 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 291.9735 | -3.20% | K | V |
| Augur | 0.4896 | -6.76% | K | V |
| Bitcoin | 77’490.2368 | -8.82% | K | V |
| UNICORN Token | 0.0002 | -8.96% | K | V |
| yearn.finance | 4’829.4839 | -11.16% | K | V |
| Ethereum Classic | 16.8400 | -11.17% | K | V |
| Maker | 1’243.2390 | -11.29% | K | V |
| Uniswap | 6.4724 | -13.19% | K | V |
| Tezos | 0.6716 | -13.36% | K | V |
| Polkadot | 4.0680 | -13.38% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1991 | 1.0632 | 03.03.2025 22:46:00 | |
| CHF/USD | 0.6803 | 1.1153 | 03.03.2025 22:45:00 | |
| CHF/JPY | -0.1407 | 166.7143 | 03.03.2025 22:46:00 | |
| CHF/GBP | -0.2594 | 0.8778 | 03.03.2025 22:46:00 | |
| CHF/NOK | 0.2715 | 12.4871 | 03.03.2025 22:46:00 | |
| CHF/AUD | 0.4927 | 1.7917 | 03.03.2025 22:46:00 | |
| CHF/NZD | 0.3645 | 1.9849 | 03.03.2025 22:45:00 | |
| CHF/TRY | 0.4582 | 40.644 | 03.03.2025 22:46:00 |