Aragon - Schweizer Franken ANT - CHF
0.1677
CHF
0.0060
CHF
3.69 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Aragon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 68.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.02% | |
| 21Shares Immutable ETP | CH1360612142 | -18.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares XRP ETP | CH0454664043 | 104.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.25% | |
| 21Shares Immutable ETP | CH1360612142 | -45.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 350.26% | |
| 21Shares Stellar ETP | CH1109575535 | 167.91% | |
| 21Shares Aave ETP | CH1135202120 | 158.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
| 21Shares Cardano ETP | CH1102728750 | 56.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 770.09% | |
| 21Shares XRP ETP | CH0454664043 | 422.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Aragon - Schweizer Franken (ANT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2025 | 0.1617 | 0.1635 | 0.1638 | 0.1617 |
| 18.05.2025 | 0.1636 | 0.1468 | 0.1640 | 0.1452 |
| 17.05.2025 | 0.1550 | 0.1492 | 0.1583 | 0.1432 |
| 16.05.2025 | 0.1492 | 0.1682 | 0.1716 | 0.1373 |
| 15.05.2025 | 0.1684 | 0.1771 | 0.1771 | 0.1684 |
| 14.05.2025 | 0.1771 | 0.1881 | 0.1999 | 0.1770 |
| 13.05.2025 | 0.1881 | 0.1890 | 0.1892 | 0.1879 |
| 12.05.2025 | 0.1893 | 0.1776 | 0.1951 | 0.1776 |
| 11.05.2025 | 0.1777 | 0.1879 | 0.2080 | 0.1735 |
| 10.05.2025 | 0.1879 | 0.1764 | 0.1879 | 0.1685 |
Aragon - Schweizer Franken - Kurs (ANT - CHF)
| 0.1677 CHF | 0.0060 +/- | 3.69 % |
|---|
| Kurszeit | 20.05.2025 16:26:00 |
| Eröffnung/Vortag | 0.1618 / 0.1617 |
| Tagestief/Tageshoch | 0.1557 / 0.1682 |
| 52 W. Tief/Hoch | 0.0931 / 11.0197 |
| Marktkap. | 7.24 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1482 | 1.0672 | 20.05.2025 16:20:00 | |
| CHF/USD | 0.3005 | 1.2018 | 20.05.2025 16:19:00 | |
| CHF/JPY | 0.1163 | 173.8217 | 20.05.2025 16:20:00 | |
| CHF/GBP | 0.2401 | 0.8989 | 20.05.2025 16:19:00 | |
| CHF/NOK | 0.1332 | 12.3772 | 20.05.2025 16:20:00 | |
| CHF/AUD | 1.2105 | 1.8778 | 20.05.2025 16:19:00 | |
| CHF/NZD | 0.7079 | 2.0349 | 20.05.2025 16:19:00 | |
| CHF/TRY | 0.3876 | 46.6701 | 20.05.2025 16:20:00 |