Aragon - Schweizer Franken ANT - CHF
0.1033
CHF
-0.0001
CHF
-0.05 %
14:09:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Aragon - Schweizer Franken (ANT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 0.1034 | 0.1028 | 0.1036 | 0.1026 |
| 07.12.2025 | 0.1028 | 0.1019 | 0.1028 | 0.0999 |
| 06.12.2025 | 0.1019 | 0.1013 | 0.1020 | 0.1013 |
| 05.12.2025 | 0.1013 | 0.1156 | 0.1156 | 0.0905 |
| 04.12.2025 | 0.1156 | 0.1146 | 0.1174 | 0.1146 |
| 03.12.2025 | 0.1145 | 0.1329 | 0.1363 | 0.1145 |
| 02.12.2025 | 0.1329 | 0.1214 | 0.1330 | 0.1213 |
| 01.12.2025 | 0.1214 | 0.1341 | 0.1342 | 0.1213 |
| 30.11.2025 | 0.1340 | 0.1287 | 0.1355 | 0.1287 |
| 29.11.2025 | 0.1287 | 0.1287 | 0.1291 | 0.1287 |
Aragon - Schweizer Franken - Kurs (ANT - CHF)
| 0.1033 CHF | -0.0001 +/- | -0.05 % |
|---|
| Kurszeit | 09.12.2025 14:09:00 |
| Eröffnung/Vortag | 0.1034 / 0.1034 |
| Tagestief/Tageshoch | 0.1032 / 0.1034 |
| 52 W. Tief/Hoch | 0.0905 / 8.8424 |
| Marktkap. | 4.46 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’983.18122 | -0.18% | Handeln |
| Vision | 0.07549 | -1.32% | Handeln |
| Ethereum | 2’528.45104 | 0.26% | Handeln |
| Ripple | 1.68011 | 0.44% | Handeln |
| Solana | 107.34191 | -0.18% | Handeln |
| Cardano | 0.36226 | 3.99% | Handeln |
| Polkadot | 1.71351 | -0.33% | Handeln |
| Chainlink | 11.14096 | 0.45% | Handeln |
| Pepe | 0.00000 | -1.82% | Handeln |
| Bonk | 0.00001 | 1.02% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0861 | 1.0659 | 09.12.2025 14:19:00 | |
| CHF/USD | 0.062 | 1.2401 | 09.12.2025 14:19:00 | |
| CHF/JPY | 0.3645 | 193.9353 | 09.12.2025 14:19:00 | |
| CHF/GBP | 0.0611 | 0.9309 | 09.12.2025 14:19:00 | |
| CHF/NOK | -0.0229 | 12.5558 | 09.12.2025 14:19:00 | |
| CHF/AUD | -0.1708 | 1.8684 | 09.12.2025 14:19:00 | |
| CHF/NZD | -0.1979 | 2.1425 | 09.12.2025 14:19:00 | |
| CHF/TRY | 0.114 | 52.8063 | 09.12.2025 14:19:00 |