Aragon - Schweizer Franken ANT - CHF
1.1687
CHF
-0.7273
CHF
-38.36%
19:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Aragon - Schweizer Franken (ANT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 1.8961 | 2.1211 | 5.1329 | 1.8960 |
| 28.01.2025 | 2.2170 | 3.1586 | 3.1586 | 1.9355 |
| 27.01.2025 | 3.1567 | 1.1937 | 3.6018 | 1.1920 |
| 26.01.2025 | 1.1937 | 1.2592 | 1.5021 | 1.0061 |
| 25.01.2025 | 1.2576 | 0.8545 | 1.8322 | 0.8545 |
| 24.01.2025 | 0.8565 | 1.6802 | 1.6802 | 0.7446 |
| 23.01.2025 | 1.6808 | 0.9805 | 1.6935 | 0.9805 |
| 22.01.2025 | 0.9806 | 0.7970 | 1.0196 | 0.7610 |
| 21.01.2025 | 0.7831 | 3.5215 | 3.6952 | 0.7129 |
| 20.01.2025 | 3.5251 | 2.4798 | 5.8448 | 2.4784 |
Aragon - Schweizer Franken - Kurs (ANT - CHF)
| 1.1687 CHF | -0.7273 +/- | -38.36 % |
|---|
| Kurszeit | 30.01.2025 19:25:00 |
| Eröffnung/Vortag | 1.9594 / 1.8961 |
| Tagestief/Tageshoch | 0.9844 / 1.9594 |
| 52 W. Tief/Hoch | 0.6312 / 11.0197 |
| Marktkap. | 50.48 Mio |
| Volumen | 19’841.69 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0583 | 26.06% | K | V |
| Litecoin | 117.4186 | 11.85% | K | V |
| Stellar | 0.3972 | 11.48% | K | V |
| Aave | 287.0182 | 8.80% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0075 | 7.95% | K | V |
| Polkadot | 5.6157 | 7.39% | K | V |
| Filecoin | 4.3700 | 6.86% | K | V |
| Cosmos | 5.5991 | 5.94% | K | V |
| 0x | 0.3855 | 5.86% | K | V |
| Solana | 218.6346 | 5.75% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2622 | 1.0554 | 30.01.2025 19:36:00 | |
| CHF/USD | -0.2311 | 1.1002 | 30.01.2025 19:36:00 | |
| CHF/JPY | -0.6992 | 169.9153 | 30.01.2025 19:36:00 | |
| CHF/GBP | -0.2559 | 0.8837 | 30.01.2025 19:36:00 | |
| CHF/NOK | -0.3538 | 12.4125 | 30.01.2025 19:36:00 | |
| CHF/AUD | -0.2155 | 1.7652 | 30.01.2025 19:36:00 | |
| CHF/NZD | -0.1068 | 1.9463 | 30.01.2025 19:36:00 | |
| CHF/TRY | -0.3695 | 39.3536 | 30.01.2025 19:36:00 |