Aragon - Schweizer Franken ANT - CHF
2.0410
CHF
0.4288
CHF
26.60%
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 261.79% | |
| 21Shares Stellar ETP | CH1109575535 | 259.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 187.27% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 157.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.15% | |
| 21Shares Aave ETP | CH1135202120 | 284.34% | |
| 21Shares Stellar ETP | CH1109575535 | 269.34% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 144.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 236.62% | |
| 21Shares Aave ETP | CH1135202120 | 224.36% | |
| 21Shares Stellar ETP | CH1109575535 | 170.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 141.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’480.27% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 482.83% | |
| 21Shares Aave ETP | CH1135202120 | 479.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 450.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 436.94% |
Aragon - Schweizer Franken (ANT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.12.2024 | 1.6122 | 1.4026 | 2.0124 | 1.1381 |
| 24.12.2024 | 1.3280 | 3.1580 | 3.8178 | 1.3280 |
| 23.12.2024 | 3.1563 | 2.0227 | 3.5107 | 2.0222 |
| 22.12.2024 | 2.0229 | 1.4169 | 2.9263 | 1.4169 |
| 21.12.2024 | 1.4142 | 1.7333 | 1.7572 | 1.3150 |
| 20.12.2024 | 1.7337 | 4.4961 | 4.7314 | 1.7337 |
| 19.12.2024 | 4.4979 | 2.5962 | 4.4979 | 2.5952 |
| 18.12.2024 | 2.7613 | 1.6713 | 3.2405 | 1.3924 |
| 17.12.2024 | 1.6712 | 2.3114 | 2.7283 | 1.2797 |
| 16.12.2024 | 2.3115 | 2.0202 | 3.5797 | 2.0195 |
Aragon - Schweizer Franken - Kurs (ANT - CHF)
| 2.0410 CHF | 0.4288 +/- | 26.60 % |
|---|
| Kurszeit | 26.12.2024 14:56:00 |
| Eröffnung/Vortag | 1.5731 / 1.6122 |
| Tagestief/Tageshoch | 1.4498 / 2.0459 |
| 52 W. Tief/Hoch | 0.6312 / 11.0197 |
| Marktkap. | 88.15 Mio |
| Volumen | 17’196.30 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0092 | 1.44% | K | V |
| UNICORN Token | 0.0002 | -3.50% | K | V |
| Bitcoin | 86’088.1791 | -3.67% | K | V |
| Ethereum | 3’017.9896 | -4.07% | K | V |
| Solana | 170.0653 | -4.20% | K | V |
| Wrapped Solana | 169.8692 | -4.25% | K | V |
| Augur | 0.5147 | -4.36% | K | V |
| Maker | 1’373.6865 | -4.71% | K | V |
| Ethereum Classic | 23.3763 | -4.73% | K | V |
| Cardano | 0.7820 | -5.12% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.111 | 1.0671 | 26.12.2024 14:55:00 | |
| CHF/USD | -0.111 | 1.1101 | 26.12.2024 14:55:00 | |
| CHF/JPY | 0.2543 | 175.1898 | 26.12.2024 14:55:00 | |
| CHF/GBP | 0.0958 | 0.8864 | 26.12.2024 14:55:00 | |
| CHF/NOK | -0.1049 | 12.6115 | 26.12.2024 14:55:00 | |
| CHF/AUD | 0.1134 | 1.7828 | 26.12.2024 14:55:00 | |
| CHF/NZD | 0.1033 | 1.9704 | 26.12.2024 14:55:00 | |
| CHF/TRY | -0.0477 | 39.0689 | 26.12.2024 14:55:00 |