| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -23.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.00% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.11% | |
| 21Shares Jupiter ETP | CH1480821383 | -57.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.62% | |
| 21Shares Cronos ETP | CH1443364232 | 13.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.94% | |
| 21Shares Immutable ETP | CH1360612142 | -41.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 0.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% | |
| 21Shares Immutable ETP | CH1360612142 | -83.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 183.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 160.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 143.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 117.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.39% |
Aragon - US-Dollar (ANT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2025 | 0.0988 | 0.0988 | 0.0988 | 0.0988 |
| 29.12.2025 | 0.0988 | 0.1051 | 0.1055 | 0.0988 |
| 28.12.2025 | 0.1051 | 0.1051 | 0.1051 | 0.1051 |
| 27.12.2025 | 0.1051 | 0.1082 | 0.1082 | 0.1051 |
| 26.12.2025 | 0.1082 | 0.1072 | 0.1082 | 0.1072 |
| 25.12.2025 | 0.1072 | 0.1072 | 0.1072 | 0.1072 |
| 24.12.2025 | 0.1072 | 0.1012 | 0.1072 | 0.1008 |
| 23.12.2025 | 0.1012 | 0.1025 | 0.1025 | 0.1012 |
| 22.12.2025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 |
| 21.12.2025 | 0.1025 | 0.1026 | 0.1026 | 0.1025 |
Aragon - US-Dollar - Kurs (ANT - USD)
| 0.0975 USD | -0.0012 +/- | -1.25 % |
|---|
| Kurszeit | 31.12.2025 22:40:00 |
| Eröffnung/Vortag | 0.0988 / 0.0988 |
| Tagestief/Tageshoch | 0.0975 / 0.0993 |
| 52 W. Tief/Hoch | 0.0968 / 9.7769 |
| Marktkap. | 4.21 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’583.54742 | -0.62% | Handeln |
| Vision | 0.06700 | -0.67% | Handeln |
| Ethereum | 2’363.74317 | 0.50% | Handeln |
| Ripple | 1.45783 | -1.81% | Handeln |
| Solana | 98.41883 | -0.47% | Handeln |
| Cardano | 0.26422 | -4.95% | Handeln |
| Polkadot | 1.41961 | -1.01% | Handeln |
| Chainlink | 9.74056 | -0.88% | Handeln |
| Pepe | 0.00000 | -2.00% | Handeln |
| Bonk | 0.00001 | -2.01% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1438 | 1.0737 | 31.12.2025 22:46:00 | |
| CHF/USD | -0.1136 | 1.2617 | 31.12.2025 22:46:00 | |
| CHF/JPY | 0.0872 | 197.7079 | 31.12.2025 22:46:00 | |
| CHF/GBP | -0.2001 | 0.936 | 31.12.2025 22:46:00 | |
| CHF/NOK | 0.1786 | 12.7175 | 31.12.2025 22:46:00 | |
| CHF/AUD | 0.1747 | 1.8899 | 31.12.2025 22:46:00 | |
| CHF/NZD | 0.4591 | 2.1911 | 31.12.2025 22:46:00 | |
| CHF/TRY | -0.0977 | 54.1988 | 31.12.2025 22:46:00 |