| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Aragon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.53% | |
| 21Shares Aave ETP | CH1135202120 | 34.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.43% | |
| 21Shares Bitcoin ETP | CH0454664001 | 19.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.39% | |
| 21Shares Immutable ETP | CH1360612142 | -28.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 30.48% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.53% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 5.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.97% | |
| 21Shares Aave ETP | CH1135202120 | 215.72% | |
| 21Shares Stellar ETP | CH1109575535 | 174.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 90.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 71.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 818.90% | |
| 21Shares Aave ETP | CH1135202120 | 344.07% | |
| 21Shares XRP ETP | CH0454664043 | 323.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 255.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 247.11% |
Aragon - US-Dollar (ANT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.06.2025 | 0.1854 | 0.1899 | 0.1899 | 0.1854 |
| 24.06.2025 | 0.1899 | 0.1789 | 0.1899 | 0.1789 |
| 23.06.2025 | 0.1789 | 0.1748 | 0.1789 | 0.1748 |
| 22.06.2025 | 0.1748 | 0.2073 | 0.2073 | 0.1748 |
| 21.06.2025 | 0.2073 | 0.2073 | 0.2073 | 0.2073 |
| 20.06.2025 | 0.2073 | 0.2073 | 0.2073 | 0.2073 |
| 19.06.2025 | 0.2073 | 0.2060 | 0.2073 | 0.2060 |
| 18.06.2025 | 0.2060 | 0.2199 | 0.2199 | 0.2060 |
| 17.06.2025 | 0.2199 | 0.2199 | 0.2199 | 0.2199 |
| 16.06.2025 | 0.2199 | 0.2101 | 0.2199 | 0.2067 |
Aragon - US-Dollar - Kurs (ANT - USD)
| 0.1854 USD | 0.0000 +/- | 0.00 % |
|---|
| Kurszeit | 26.06.2025 20:41:00 |
| Eröffnung/Vortag | 0.1854 / 0.1854 |
| Tagestief/Tageshoch | 0.1854 / 0.1899 |
| 52 W. Tief/Hoch | 0.1128 / 12.2273 |
| Marktkap. | 8.01 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 392.3797 | 1.39% | K | V |
| Ethereum | 1’936.5569 | -0.32% | K | V |
| Bitcoin | 85’751.4367 | -0.53% | K | V |
| EOS | 0.4551 | -0.67% | K | V |
| Ethereum Classic | 12.9295 | -0.84% | K | V |
| Chainlink | 10.4373 | -1.10% | K | V |
| Litecoin | 67.2695 | -1.13% | K | V |
| Compound | 36.1205 | -1.44% | K | V |
| Wrapped Solana | 113.2522 | -1.67% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0042 | -1.73% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1495 | 1.0672 | 26.06.2025 20:37:00 | |
| CHF/USD | 0.713 | 1.2509 | 26.06.2025 20:37:00 | |
| CHF/JPY | 0.0306 | 180.4166 | 26.06.2025 20:37:00 | |
| CHF/GBP | 0.0527 | 0.9097 | 26.06.2025 20:37:00 | |
| CHF/NOK | 0.0124 | 12.5887 | 26.06.2025 20:37:00 | |
| CHF/AUD | -0.0408 | 1.9075 | 26.06.2025 20:37:00 | |
| CHF/NZD | 0.1962 | 2.0612 | 26.06.2025 20:37:00 | |
| CHF/TRY | 0.7163 | 49.7449 | 26.06.2025 20:37:00 |