Aragon - Japanischer Yen ANT - JPY
37.8600
JPY
3.9772
JPY
11.74 %
22:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
21Shares Uniswap ETP | CH1135202096 | 91.74% | |
21Shares Aave ETP | CH1135202120 | 73.20% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
21Shares Immutable ETP | CH1360612142 | -8.82% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
21Shares Immutable ETP | CH1360612142 | -54.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
21Shares XRP ETP | CH0454664043 | 422.86% | |
21Shares Stellar ETP | CH1109575535 | 307.73% | |
21Shares Aave ETP | CH1135202120 | 192.05% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
21Shares Cardano ETP | CH1102728750 | 89.92% | |
21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
21Shares Immutable ETP | CH1360612142 | -65.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 679.62% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
21Shares XRP ETP | CH0454664043 | 320.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.07.2025 | 33.8828 | 44.3694 | 44.4442 | 31.7626 |
28.07.2025 | 45.6130 | 44.9724 | 45.8950 | 44.2182 |
27.07.2025 | 45.0071 | 43.2296 | 48.1234 | 38.7637 |
26.07.2025 | 43.2296 | 43.4585 | 43.4882 | 43.1873 |
25.07.2025 | 43.4585 | 40.8153 | 44.0863 | 40.7258 |
24.07.2025 | 40.7457 | 37.4991 | 41.1258 | 36.9621 |
23.07.2025 | 37.4832 | 42.9644 | 42.9644 | 33.1320 |
22.07.2025 | 42.9944 | 38.3382 | 45.7668 | 38.2932 |
21.07.2025 | 38.2909 | 34.4557 | 38.5763 | 34.4390 |
20.07.2025 | 34.4711 | 29.0130 | 34.6026 | 29.0104 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
37.8600 JPY | 3.9772 +/- | 11.74 % |
---|
Kurszeit | 30.07.2025 22:26:00 |
Eröffnung/Vortag | 33.8698 / 33.8828 |
Tagestief/Tageshoch | 33.7506 / 37.8600 |
52 W. Tief/Hoch | 16.1405 / 1’849.1099 |
Marktkap. | 1.64 Mrd |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin | 89.2335 | 2.04% | K | V |
Bitcoin Cash | 462.2871 | 1.79% | K | V |
yearn.finance | 4’431.4904 | 0.88% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0075 | 0.82% | K | V |
Ethereum | 3’075.4537 | 0.65% | K | V |
Bitcoin | 95’467.6003 | 0.51% | K | V |
Ripple | 2.5312 | 0.47% | K | V |
Maker | 1’658.9799 | 0.33% | K | V |
Chainlink | 14.3238 | -0.14% | K | V |
Compound | 38.0919 | -0.57% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1236 | 1.0759 | 30.07.2025 22:18:00 | |
CHF/USD | -1.0194 | 1.2282 | 30.07.2025 22:18:00 | |
CHF/JPY | -0.3801 | 183.5286 | 30.07.2025 22:18:00 | |
CHF/GBP | -0.253 | 0.9271 | 30.07.2025 22:18:00 | |
CHF/NOK | 0.1019 | 12.6754 | 30.07.2025 22:18:00 | |
CHF/AUD | 0.1591 | 1.9082 | 30.07.2025 22:18:00 | |
CHF/NZD | 0.0241 | 2.0838 | 30.07.2025 22:18:00 | |
CHF/TRY | -0.9933 | 49.8435 | 30.07.2025 22:18:00 |