Aragon - Japanischer Yen ANT - JPY
26.6820
JPY
-2.2505
JPY
-7.78 %
21.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 37.44% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.15% | |
| 21Shares Immutable ETP | CH1360612142 | -10.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.11% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 57.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.91% | |
| 21Shares Immutable ETP | CH1360612142 | -51.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.18% | |
| 21Shares Aave ETP | CH1135202120 | 186.63% | |
| 21Shares Stellar ETP | CH1109575535 | 152.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 748.63% | |
| 21Shares XRP ETP | CH0454664043 | 369.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 287.97% | |
| 21Shares Aave ETP | CH1135202120 | 280.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.16% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.05.2025 | 28.8358 | 28.9220 | 28.9254 | 28.8153 |
| 20.05.2025 | 28.9325 | 28.1098 | 29.2133 | 26.9983 |
| 19.05.2025 | 28.0764 | 28.4410 | 28.4552 | 28.0561 |
| 18.05.2025 | 28.4534 | 25.5133 | 28.5147 | 25.2448 |
| 17.05.2025 | 26.9400 | 25.9348 | 27.5089 | 24.8948 |
| 16.05.2025 | 25.9348 | 29.3145 | 29.8302 | 23.8616 |
| 15.05.2025 | 29.3573 | 30.8653 | 30.8680 | 29.3414 |
| 14.05.2025 | 30.8640 | 33.0654 | 34.8499 | 30.8285 |
| 13.05.2025 | 33.0444 | 33.1728 | 33.1905 | 33.0057 |
| 12.05.2025 | 33.2267 | 31.0687 | 34.2120 | 31.0634 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 26.6820 JPY | -2.2505 +/- | -7.78 % |
|---|
| Kurszeit | 21.05.2025 23:41:00 |
| Eröffnung/Vortag | 28.9220 / 28.9325 |
| Tagestief/Tageshoch | 25.8613 / 28.9494 |
| 52 W. Tief/Hoch | 16.1405 / 1’849.1099 |
| Marktkap. | 1.15 Mrd |
| Volumen | 175.45 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0583 | 1.0702 | 21.05.2025 23:50:00 | |
| CHF/USD | 0.4607 | 1.2124 | 21.05.2025 23:50:00 | |
| CHF/JPY | -0.1491 | 174.0907 | 21.05.2025 23:50:00 | |
| CHF/GBP | 0.2187 | 0.9036 | 21.05.2025 23:50:00 | |
| CHF/NOK | -0.2555 | 12.3434 | 21.05.2025 23:50:00 | |
| CHF/AUD | 0.2575 | 1.8841 | 21.05.2025 23:50:00 | |
| CHF/NZD | 0.1871 | 2.0418 | 21.05.2025 23:50:00 | |
| CHF/TRY | 0.4881 | 47.0913 | 21.05.2025 23:50:00 |