Aragon - Japanischer Yen ANT - JPY
10.9667
JPY
0.5744
JPY
5.53 %
02.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 249.92% | |
| 21Shares Uniswap ETP | CH1135202096 | 223.30% | |
| 21Shares Raydium ETP | CH1480821391 | 193.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 163.42% | |
| 21Shares Arbitrum ETP | CH1304867463 | 156.94% | |
| 21Shares Pendle ETP | CH1495416997 | 69.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.91% | |
| 21Shares Maple Finance ETP | CH1495416989 | 57.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 54.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | 54.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 299.84% | |
| 21shares Ethena ETP | CH1506167035 | 179.65% | |
| 21Shares Raydium ETP | CH1480821391 | 170.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 153.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 138.00% | |
| 21Shares Pendle ETP | CH1495416997 | 99.03% | |
| 21Shares Jupiter ETP | CH1480821383 | 93.21% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.56% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 83.38% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.80% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.68% | |
| 21Shares Jupiter ETP | CH1480821383 | -32.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.33% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 130.57% | |
| 21Shares Stellar ETP | CH1109575535 | 113.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 55.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.76% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.10.2026 | 10.3951 | 10.3995 | 10.4161 | 10.3941 |
| 01.10.2026 | 10.3923 | 10.3283 | 10.4072 | 10.3252 |
| 30.09.2026 | 10.3181 | 10.4896 | 10.4954 | 10.3076 |
| 29.09.2026 | 10.4917 | 10.0930 | 10.4950 | 10.0859 |
| 28.09.2026 | 10.0908 | 9.6140 | 10.1034 | 9.1892 |
| 27.09.2026 | 9.6026 | 9.6318 | 9.6318 | 9.5874 |
| 26.09.2026 | 9.6318 | 9.9111 | 9.9111 | 9.6262 |
| 25.09.2026 | 9.9111 | 10.6789 | 10.6789 | 9.7962 |
| 24.09.2026 | 10.6761 | 10.6444 | 10.6902 | 10.6131 |
| 23.09.2026 | 10.6423 | 11.0474 | 11.0741 | 10.6413 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 10.9667 JPY | 0.5744 +/- | 5.53 % |
|---|
| Kurszeit | 02.10.2026 23:40:00 |
| Eröffnung/Vortag | 10.3995 / 10.3923 |
| Tagestief/Tageshoch | 10.3922 / 11.3477 |
| 52 W. Tief/Hoch | 5.4418 / 149.5748 |
| Marktkap. | 473.68 Mio |
| Volumen | 133.46 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’008.49093 | -0.66% | Handeln |
| Vision | 0.03655 | -1.58% | Handeln |
| Ethereum | 2’204.15374 | -1.91% | Handeln |
| Ripple | 1.22086 | -1.61% | Handeln |
| Solana | 97.77224 | -0.57% | Handeln |
| Cardano | 0.19926 | -2.56% | Handeln |
| Polkadot | 0.95212 | -2.61% | Handeln |
| Chainlink | 11.29211 | -5.46% | Handeln |
| Pepe | 0.00000 | -5.62% | Handeln |
| Bonk | 0.00000 | -5.46% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1503 | 1.0718 | 02.10.2026 23:44:00 | |
| CHF/USD | 0.3137 | 1.2067 | 02.10.2026 23:44:00 | |
| CHF/JPY | 0.1564 | 190.4489 | 02.10.2026 23:44:00 | |
| CHF/GBP | -0.0568 | 0.9113 | 02.10.2026 23:44:00 | |
| CHF/NOK | 0.2814 | 11.6069 | 02.10.2026 23:44:00 | |
| CHF/AUD | -0.006 | 1.7357 | 02.10.2026 23:44:00 | |
| CHF/NZD | 0.1394 | 2.1484 | 02.10.2026 23:44:00 | |
| CHF/TRY | 0.3342 | 59.2855 | 02.10.2026 23:44:00 |