Aragon - Japanischer Yen ANT - JPY
20.8505
JPY
-0.7134
JPY
-3.31 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 157.33% | |
| 21shares Morpho ETP | CH1506167027 | 57.66% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.70% | |
| 21Shares Ondo ETP | CH1396389921 | 15.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.85% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.23% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.49% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.02% | |
| 21Shares Pendle ETP | CH1495416997 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 76.37% | |
| 21Shares Stellar ETP | CH1109575535 | 66.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 7.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.81% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2026 | 21.5640 | 21.2999 | 21.8943 | 21.2886 |
| 26.07.2026 | 21.3070 | 19.6182 | 21.3349 | 18.3842 |
| 25.07.2026 | 19.6182 | 21.2029 | 21.2054 | 19.6182 |
| 24.07.2026 | 21.2029 | 21.3361 | 21.3401 | 21.1862 |
| 23.07.2026 | 21.3369 | 21.2383 | 21.3505 | 21.2250 |
| 22.07.2026 | 21.2388 | 18.7116 | 21.2475 | 18.6832 |
| 21.07.2026 | 18.7166 | 19.9396 | 20.0073 | 18.7136 |
| 20.07.2026 | 19.9412 | 19.9426 | 19.9522 | 19.9204 |
| 19.07.2026 | 19.9460 | 18.1193 | 19.9460 | 18.1091 |
| 18.07.2026 | 18.1127 | 18.4370 | 18.4426 | 18.1086 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 20.8505 JPY | -0.7134 +/- | -3.31 % |
|---|
| Kurszeit | 28.07.2026 11:41:00 |
| Eröffnung/Vortag | 21.5705 / 21.5640 |
| Tagestief/Tageshoch | 20.8505 / 21.5723 |
| 52 W. Tief/Hoch | 5.4418 / 149.5748 |
| Marktkap. | 900.59 Mio |
| Volumen | 4.59 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’047.82380 | -0.27% | Handeln |
| Vision | 0.03257 | -0.94% | Handeln |
| Ethereum | 1’541.86660 | -0.35% | Handeln |
| Ripple | 0.86694 | -0.63% | Handeln |
| Solana | 60.13704 | -0.95% | Handeln |
| Cardano | 0.12921 | 1.53% | Handeln |
| Polkadot | 0.62545 | 0.91% | Handeln |
| Chainlink | 6.81286 | -0.49% | Handeln |
| Pepe | 0.00000 | -0.17% | Handeln |
| Bonk | 0.00000 | 1.27% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0311 | 1.0734 | 28.07.2026 11:45:00 | |
| CHF/USD | -0.122 | 1.2197 | 28.07.2026 11:44:00 | |
| CHF/JPY | -0.0543 | 199.8293 | 28.07.2026 11:44:00 | |
| CHF/GBP | -0.0888 | 0.9178 | 28.07.2026 11:45:00 | |
| CHF/NOK | 0.2967 | 11.8347 | 28.07.2026 11:45:00 | |
| CHF/AUD | 0.1783 | 1.7499 | 28.07.2026 11:45:00 | |
| CHF/NZD | -0.0008 | 2.1138 | 28.07.2026 11:44:00 | |
| CHF/TRY | -0.0695 | 57.7871 | 28.07.2026 11:45:00 |