Aragon - Japanischer Yen ANT - JPY
39.5806
JPY
2.0974
JPY
5.60 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 37.4832 | 42.9644 | 42.9644 | 33.1320 |
| 22.07.2025 | 42.9944 | 38.3382 | 45.7668 | 38.2932 |
| 21.07.2025 | 38.2909 | 34.4557 | 38.5763 | 34.4390 |
| 20.07.2025 | 34.4711 | 29.0130 | 34.6026 | 29.0104 |
| 19.07.2025 | 29.0106 | 31.2873 | 31.3499 | 28.5364 |
| 18.07.2025 | 31.2873 | 31.3309 | 32.6635 | 31.2873 |
| 17.07.2025 | 31.3214 | 29.3526 | 31.3600 | 28.8753 |
| 16.07.2025 | 29.3338 | 24.5831 | 29.3937 | 24.5710 |
| 15.07.2025 | 24.5718 | 25.2086 | 25.2467 | 24.4264 |
| 14.07.2025 | 25.2181 | 24.6694 | 25.2331 | 24.6352 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 39.5806 JPY | 2.0974 +/- | 5.60 % |
|---|
| Kurszeit | 24.07.2025 21:56:00 |
| Eröffnung/Vortag | 37.4991 / 37.4832 |
| Tagestief/Tageshoch | 36.9246 / 39.5888 |
| 52 W. Tief/Hoch | 16.1405 / 1’849.1099 |
| Marktkap. | 1.71 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1829 | 1.0698 | 24.07.2025 22:06:00 | |
| CHF/USD | -0.2768 | 1.2582 | 24.07.2025 22:06:00 | |
| CHF/JPY | -0.0011 | 184.8151 | 24.07.2025 22:06:00 | |
| CHF/GBP | 0.2378 | 0.9312 | 24.07.2025 22:06:00 | |
| CHF/NOK | -0.0704 | 12.7325 | 24.07.2025 22:06:00 | |
| CHF/AUD | -0.2044 | 1.9083 | 24.07.2025 22:06:00 | |
| CHF/NZD | -0.1442 | 2.0848 | 24.07.2025 22:06:00 | |
| CHF/TRY | -0.2287 | 50.9243 | 24.07.2025 22:06:00 |