Aragon - Japanischer Yen ANT - JPY
16.7204
JPY
0.0151
JPY
0.09 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.01.2026 | 16.7053 | 16.4439 | 16.7705 | 16.4439 |
| 03.01.2026 | 16.4439 | 15.7886 | 16.4497 | 15.7886 |
| 02.01.2026 | 15.7886 | 15.3828 | 15.8094 | 15.3722 |
| 01.01.2026 | 15.3931 | 15.3725 | 15.4025 | 15.3725 |
| 31.12.2025 | 15.3725 | 15.4445 | 15.5828 | 15.3013 |
| 30.12.2025 | 15.4508 | 15.4143 | 15.4608 | 15.3869 |
| 29.12.2025 | 15.4126 | 16.3991 | 16.5060 | 15.4100 |
| 28.12.2025 | 16.4395 | 16.4516 | 16.4538 | 16.3759 |
| 27.12.2025 | 16.4516 | 16.9371 | 16.9371 | 16.4497 |
| 26.12.2025 | 16.9371 | 16.7455 | 16.9438 | 16.7292 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 16.7204 JPY | 0.0151 +/- | 0.09 % |
|---|
| Kurszeit | 05.01.2026 07:26:00 |
| Eröffnung/Vortag | 16.7185 / 16.7053 |
| Tagestief/Tageshoch | 16.6824 / 16.7366 |
| 52 W. Tief/Hoch | 15.0569 / 1’229.7774 |
| Marktkap. | 722.19 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’299.70781 | 1.09% | Handeln |
| Vision | 0.07080 | -0.47% | Handeln |
| Ethereum | 2’500.26298 | 0.38% | Handeln |
| Ripple | 1.68473 | 1.58% | Handeln |
| Solana | 107.51143 | 1.18% | Handeln |
| Cardano | 0.31643 | -0.25% | Handeln |
| Polkadot | 1.68865 | -0.53% | Handeln |
| Chainlink | 10.70849 | 0.72% | Handeln |
| Pepe | 0.00001 | -3.07% | Handeln |
| Bonk | 0.00001 | -1.63% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0792 | 1.0776 | 05.01.2026 07:39:00 | |
| CHF/USD | -0.2015 | 1.2595 | 05.01.2026 07:38:00 | |
| CHF/JPY | -0.0252 | 197.7784 | 05.01.2026 07:39:00 | |
| CHF/GBP | -0.0404 | 0.9376 | 05.01.2026 07:38:00 | |
| CHF/NOK | -0.159 | 12.7029 | 05.01.2026 07:39:00 | |
| CHF/AUD | -0.1081 | 1.8857 | 05.01.2026 07:39:00 | |
| CHF/NZD | -0.0289 | 2.1884 | 05.01.2026 07:38:00 | |
| CHF/TRY | -0.1619 | 54.2092 | 05.01.2026 07:39:00 |