Aragon - Japanischer Yen ANT - JPY
9.8957
JPY
-0.3665
JPY
-3.57 %
26.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.25% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 66.28% | |
| 21Shares Render ETP | CH1396343266 | 48.08% | |
| 21shares Morpho ETP | CH1506167027 | 45.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 21.26% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.50% | |
| 21Shares Pendle ETP | CH1495416997 | -24.55% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.21% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -4.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 38.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.75% | |
| 21Shares Immutable ETP | CH1360612142 | -76.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.41% | |
| 21Shares Stellar ETP | CH1109575535 | 21.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 21.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.52% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.03.2026 | 10.2632 | 10.2593 | 10.2711 | 10.2593 |
| 25.03.2026 | 10.2623 | 9.9283 | 10.2687 | 9.9283 |
| 24.03.2026 | 9.9329 | 9.9239 | 9.9615 | 9.7946 |
| 23.03.2026 | 9.9191 | 9.2669 | 9.9191 | 9.2669 |
| 22.03.2026 | 9.2766 | 9.8671 | 9.8754 | 9.2711 |
| 21.03.2026 | 9.8671 | 9.8570 | 9.8705 | 9.8570 |
| 20.03.2026 | 9.8570 | 9.8815 | 9.9378 | 9.8148 |
| 19.03.2026 | 9.8777 | 10.1157 | 10.3090 | 9.8644 |
| 18.03.2026 | 10.1162 | 10.7521 | 10.8136 | 10.1129 |
| 17.03.2026 | 10.7564 | 10.7797 | 10.7933 | 10.7497 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 9.8957 JPY | -0.3665 +/- | -3.57 % |
|---|
| Kurszeit | 26.03.2026 23:41:00 |
| Eröffnung/Vortag | 10.2593 / 10.2623 |
| Tagestief/Tageshoch | 9.8942 / 10.2811 |
| 52 W. Tief/Hoch | 8.0864 / 149.5748 |
| Marktkap. | 427.42 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’633.34455 | -3.21% | Handeln |
| Vision | 0.04086 | -2.52% | Handeln |
| Ethereum | 1’638.24672 | -4.53% | Handeln |
| Ripple | 1.08096 | -3.42% | Handeln |
| Solana | 68.78775 | -5.16% | Handeln |
| Cardano | 0.20236 | -5.42% | Handeln |
| Polkadot | 1.04880 | -2.59% | Handeln |
| Chainlink | 7.08366 | -4.51% | Handeln |
| Pepe | 0.00000 | -2.86% | Handeln |
| Bonk | 0.00000 | -4.19% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.176 | 1.0907 | 26.03.2026 23:43:00 | |
| CHF/USD | -0.3776 | 1.2585 | 26.03.2026 23:43:00 | |
| CHF/JPY | -0.2051 | 200.9577 | 26.03.2026 23:43:00 | |
| CHF/GBP | -0.1912 | 0.9437 | 26.03.2026 23:43:00 | |
| CHF/NOK | -0.1873 | 12.2161 | 26.03.2026 23:43:00 | |
| CHF/AUD | 0.4635 | 1.8266 | 26.03.2026 23:43:00 | |
| CHF/NZD | 0.3482 | 2.1837 | 26.03.2026 23:43:00 | |
| CHF/TRY | -0.1462 | 55.9558 | 26.03.2026 23:43:00 |