ATMChain - Britische Pfund ATM - GBP
1.2431
GBP
0.0452
GBP
3.77 %
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ATMChain - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
ATMChain - Britische Pfund (ATM - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 1.1979 | 1.0736 | 1.4407 | 1.0517 |
| 30.07.2025 | 1.0802 | 1.1233 | 1.1738 | 1.0338 |
| 29.07.2025 | 1.1237 | 1.3614 | 1.3657 | 1.1043 |
| 28.07.2025 | 1.3448 | 1.1168 | 1.5704 | 1.0269 |
| 27.07.2025 | 1.1243 | 0.8543 | 1.3837 | 0.8455 |
| 26.07.2025 | 0.8496 | 0.8450 | 0.8663 | 0.8182 |
| 25.07.2025 | 0.8404 | 0.7864 | 0.8801 | 0.7679 |
| 24.07.2025 | 0.7891 | 0.7782 | 0.7935 | 0.7553 |
| 23.07.2025 | 0.7799 | 0.8088 | 0.8216 | 0.7641 |
| 22.07.2025 | 0.8074 | 0.8137 | 0.8168 | 0.7906 |
ATMChain - Britische Pfund - Kurs (ATM - GBP)
| 1.2431 GBP | 0.0452 +/- | 3.77 % |
|---|
| Kurszeit | 01.08.2025 09:11:00 |
| Eröffnung/Vortag | 1.1844 / 1.1979 |
| Tagestief/Tageshoch | 1.1844 / 1.3000 |
| 52 W. Tief/Hoch | 0.6976 / 3.6864 |
| Marktkap. | 8.66 Mio |
| Volumen | 86.42 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| yearn.finance | 4’260.4060 | 0.58% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0072 | 0.48% | K | V |
| Bitcoin Cash | 459.1380 | 0.36% | K | V |
| Cosmos | 3.4110 | -0.49% | K | V |
| Bitcoin | 93’573.2047 | -0.58% | K | V |
| Polkadot | 2.9776 | -0.72% | K | V |
| 0x | 0.1915 | -0.76% | K | V |
| EOS | 0.4131 | -0.77% | K | V |
| Litecoin | 85.6320 | -0.85% | K | V |
| Maker | 1’594.2295 | -0.93% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2116 | 1.0754 | 01.08.2025 09:03:00 | |
| CHF/USD | -0.0861 | 1.2294 | 01.08.2025 09:03:00 | |
| CHF/JPY | -0.1782 | 185.0996 | 01.08.2025 09:03:00 | |
| CHF/GBP | -0.0729 | 0.9311 | 01.08.2025 09:03:00 | |
| CHF/NOK | 0 | 12.703 | 01.08.2025 09:03:00 | |
| CHF/AUD | -0.1952 | 1.9108 | 01.08.2025 09:03:00 | |
| CHF/NZD | 0.2024 | 2.0929 | 01.08.2025 09:03:00 | |
| CHF/TRY | -0.1281 | 49.9779 | 01.08.2025 09:03:00 |