Bitcore - Schweizer Franken BTX - CHF
0.1018
CHF
-0.0023
CHF
-2.25%
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Bitcore - Schweizer Franken (BTX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.1042 | 0.1039 | 0.1044 | 0.1039 |
| 19.11.2024 | 0.1040 | 0.1075 | 0.1076 | 0.1039 |
| 18.11.2024 | 0.1075 | 0.1136 | 0.1136 | 0.1075 |
| 17.11.2024 | 0.1136 | 0.1097 | 0.1136 | 0.1097 |
| 16.11.2024 | 0.1097 | 0.1097 | 0.1097 | 0.1097 |
| 15.11.2024 | 0.1097 | 0.1153 | 0.1153 | 0.1095 |
| 14.11.2024 | 0.1153 | 0.1131 | 0.1158 | 0.1131 |
| 13.11.2024 | 0.1131 | 0.1212 | 0.1212 | 0.1131 |
| 12.11.2024 | 0.1211 | 0.1156 | 0.1211 | 0.1079 |
| 11.11.2024 | 0.1140 | 0.0951 | 0.1140 | 0.0933 |
Bitcore - Schweizer Franken - Kurs (BTX - CHF)
| 0.1018 CHF | -0.0023 +/- | -2.25 % |
|---|
| Kurszeit | 21.11.2024 13:26:00 |
| Eröffnung/Vortag | 0.1041 / 0.1041 |
| Tagestief/Tageshoch | 0.1012 / 0.1041 |
| 52 W. Tief/Hoch | 0.0164 / 0.1212 |
| Marktkap. | 2.00 Mio |
| Volumen | 143.63 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 453.5933 | 16.51% | K | V |
| Ethereum Classic | 24.9249 | 11.15% | K | V |
| Filecoin | 4.0990 | 9.35% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2237 | 9.23% | K | V |
| Litecoin | 80.0985 | 8.59% | K | V |
| Ethereum | 2’891.9702 | 6.59% | K | V |
| yearn.finance | 5’715.2730 | 6.44% | K | V |
| EOS | 0.5827 | 5.44% | K | V |
| Chainlink | 13.2859 | 5.42% | K | V |
| Maker | 1’388.3200 | 5.39% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2206 | 1.0752 | 21.11.2024 13:24:00 | |
| CHF/USD | -0.0113 | 1.131 | 21.11.2024 13:24:00 | |
| CHF/JPY | -0.4728 | 174.888 | 21.11.2024 13:24:00 | |
| CHF/GBP | 0.1468 | 0.8954 | 21.11.2024 13:24:00 | |
| CHF/NOK | -0.249 | 12.4847 | 21.11.2024 13:24:00 | |
| CHF/AUD | -0.2422 | 1.7346 | 21.11.2024 13:24:00 | |
| CHF/NZD | 0.1239 | 1.927 | 21.11.2024 13:24:00 | |
| CHF/TRY | -0.0626 | 38.986 | 21.11.2024 13:24:00 |