| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BLOCKv - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.01% | |
| 21Shares Immutable ETP | CH1360612142 | -52.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 303.18% | |
| 21Shares Stellar ETP | CH1109575535 | 189.20% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 50.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.06% | |
| 21Shares Immutable ETP | CH1360612142 | -65.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.95% | |
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 47.65% | |
| 21Shares Aave ETP | CH1135202120 | 36.89% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 36.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 583.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 216.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 207.99% | |
| 21Shares Stellar ETP | CH1109575535 | 204.92% |
BLOCKv - Euro (VEE - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.03.2025 | 0.0235 | 0.0240 | 0.0240 | 0.0232 |
| 26.03.2025 | 0.0240 | 0.0248 | 0.0248 | 0.0238 |
| 25.03.2025 | 0.0248 | 0.0249 | 0.0250 | 0.0244 |
| 24.03.2025 | 0.0249 | 0.0245 | 0.0257 | 0.0244 |
| 23.03.2025 | 0.0244 | 0.0243 | 0.0247 | 0.0242 |
| 22.03.2025 | 0.0244 | 0.0249 | 0.0250 | 0.0242 |
| 21.03.2025 | 0.0249 | 0.0247 | 0.0250 | 0.0246 |
| 20.03.2025 | 0.0247 | 0.0256 | 0.0258 | 0.0242 |
| 19.03.2025 | 0.0256 | 0.0251 | 0.0260 | 0.0249 |
| 18.03.2025 | 0.0251 | 0.0247 | 0.0254 | 0.0244 |
BLOCKv - Euro - Kurs (VEE - EUR)
| 0.0223 EUR | -0.0012 +/- | -5.00 % |
|---|
| Kurszeit | 28.03.2025 14:56:00 |
| Eröffnung/Vortag | 0.0235 / 0.0235 |
| Tagestief/Tageshoch | 0.0223 / 0.0236 |
| 52 W. Tief/Hoch | 0.0006 / 0.0653 |
| Marktkap. | 81.28 Mio |
| Volumen | 91’057.29 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Polygon | 0.1923 | 2.37% | K | V |
| EOS | 0.5210 | 1.65% | K | V |
| Augur | 0.6253 | -0.25% | K | V |
| UNICORN Token | 0.0002 | -2.53% | K | V |
| Bitcoin | 74’905.3375 | -2.59% | K | V |
| Maker | 1’238.8298 | -3.06% | K | V |
| Cosmos | 4.0937 | -3.56% | K | V |
| Ethereum Classic | 15.0688 | -3.89% | K | V |
| Stellar | 0.2419 | -4.15% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0122 | -4.49% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2289 | 1.0481 | 28.03.2025 15:04:00 | |
| CHF/USD | -0.0454 | 1.1339 | 28.03.2025 15:04:00 | |
| CHF/JPY | -0.5649 | 170.3753 | 28.03.2025 15:05:00 | |
| CHF/GBP | -0.1618 | 0.8748 | 28.03.2025 15:05:00 | |
| CHF/NOK | -0.1788 | 11.8772 | 28.03.2025 15:05:00 | |
| CHF/AUD | -0.2217 | 1.7961 | 28.03.2025 15:05:00 | |
| CHF/NZD | -0.011 | 1.9769 | 28.03.2025 15:05:00 | |
| CHF/TRY | -0.1019 | 43.0987 | 28.03.2025 15:05:00 |