BLOCKv - Schweizer Franken VEE - CHF
0.0221
CHF
-0.0006
CHF
-2.62%
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BLOCKv - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.09% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 613.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 341.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.26% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 193.24% |
BLOCKv - Schweizer Franken (VEE - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.04.2025 | 0.0227 | 0.0213 | 0.0230 | 0.0213 |
| 26.04.2025 | 0.0214 | 0.0207 | 0.0214 | 0.0204 |
| 25.04.2025 | 0.0208 | 0.0203 | 0.0209 | 0.0200 |
| 24.04.2025 | 0.0203 | 0.0204 | 0.0207 | 0.0199 |
| 23.04.2025 | 0.0203 | 0.0193 | 0.0208 | 0.0193 |
| 22.04.2025 | 0.0194 | 0.0182 | 0.0194 | 0.0178 |
| 21.04.2025 | 0.0182 | 0.0181 | 0.0185 | 0.0181 |
| 20.04.2025 | 0.0181 | 0.0182 | 0.0183 | 0.0178 |
| 19.04.2025 | 0.0183 | 0.0183 | 0.0185 | 0.0181 |
| 18.04.2025 | 0.0183 | 0.0180 | 0.0184 | 0.0178 |
BLOCKv - Schweizer Franken - Kurs (VEE - CHF)
| 0.0221 CHF | -0.0006 +/- | -2.62 % |
|---|
| Kurszeit | 28.04.2025 18:26:00 |
| Eröffnung/Vortag | 0.0224 / 0.0227 |
| Tagestief/Tageshoch | 0.0220 / 0.0229 |
| 52 W. Tief/Hoch | 0.0005 / 0.0613 |
| Marktkap. | 80.53 Mio |
| Volumen | 88’598.42 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.8095 | 1.0647 | 28.04.2025 18:17:00 | |
| CHF/USD | 0.7642 | 1.214 | 28.04.2025 18:16:00 | |
| CHF/JPY | 0.0053 | 173.0639 | 28.04.2025 18:17:00 | |
| CHF/GBP | 0.038 | 0.9057 | 28.04.2025 18:17:00 | |
| CHF/NOK | 0.2338 | 12.5717 | 28.04.2025 18:17:00 | |
| CHF/AUD | 0.6422 | 1.8917 | 28.04.2025 18:17:00 | |
| CHF/NZD | 0.6439 | 2.034 | 28.04.2025 18:17:00 | |
| CHF/TRY | 0.7511 | 46.6427 | 28.04.2025 18:16:00 |