| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BLOCKv - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 80.96% | |
| 21Shares Cronos ETP | CH1443364232 | 60.95% | |
| 21Shares Immutable ETP | CH1360612142 | 45.87% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.28% | |
| 21Shares Chainlink ETP | CH1100083471 | 22.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | 0.25% | |
| 21Shares XDC Network ETP | CH1464217285 | -18.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 164.73% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 163.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 113.07% | |
| 21Shares Aave ETP | CH1135202120 | 81.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.87% | |
| 21Shares Immutable ETP | CH1360612142 | 62.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.50% | |
| 21Shares Stellar ETP | CH1109575535 | 266.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 115.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 102.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.87% | |
| 21Shares Immutable ETP | CH1360612142 | -55.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 846.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 484.94% | |
| 21Shares Binance BNB ETP | CH0496454155 | 483.63% | |
| 21Shares XRP ETP | CH0454664043 | 406.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 324.89% |
BLOCKv - US-Dollar (VEE - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2025 | 0.0129 | 0.0124 | 0.0129 | 0.0122 |
| 13.10.2025 | 0.0126 | 0.0126 | 0.0127 | 0.0124 |
| 12.10.2025 | 0.0126 | 0.0126 | 0.0128 | 0.0123 |
| 11.10.2025 | 0.0126 | 0.0120 | 0.0126 | 0.0118 |
| 10.10.2025 | 0.0120 | 0.0135 | 0.0137 | 0.0114 |
| 09.10.2025 | 0.0135 | 0.0143 | 0.0146 | 0.0132 |
| 08.10.2025 | 0.0141 | 0.0143 | 0.0146 | 0.0141 |
| 07.10.2025 | 0.0143 | 0.0142 | 0.0146 | 0.0140 |
| 06.10.2025 | 0.0142 | 0.0140 | 0.0147 | 0.0138 |
| 05.10.2025 | 0.0141 | 0.0142 | 0.0143 | 0.0119 |
BLOCKv - US-Dollar - Kurs (VEE - USD)
| 0.0119 USD | -0.0010 +/- | -7.62 % |
|---|
| Kurszeit | 15.10.2025 21:11:00 |
| Eröffnung/Vortag | 0.0121 / 0.0129 |
| Tagestief/Tageshoch | 0.0115 / 0.0129 |
| 52 W. Tief/Hoch | 0.0066 / 0.0673 |
| Marktkap. | 0.00 |
| Volumen | 38’835.75 |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’688.23938 | -2.27% | Handeln |
| Vision | 0.08757 | -5.11% | Handeln |
| Ethereum | 3’179.83649 | -3.95% | Handeln |
| Ripple | 1.93888 | -3.48% | Handeln |
| Solana | 156.52179 | -3.70% | Handeln |
| Cardano | 0.53675 | -4.34% | Handeln |
| Polkadot | 2.52014 | -3.32% | Handeln |
| Chainlink | 14.46062 | -5.62% | Handeln |
| Pepe | 0.00001 | -4.62% | Handeln |
| Bonk | 0.00001 | -6.18% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2434 | 1.078 | 15.10.2025 21:14:00 | |
| CHF/USD | 0.4767 | 1.2546 | 15.10.2025 21:14:00 | |
| CHF/JPY | 0.1325 | 189.7516 | 15.10.2025 21:14:00 | |
| CHF/GBP | -0.0251 | 0.9373 | 15.10.2025 21:14:00 | |
| CHF/NOK | -0.0723 | 12.6738 | 15.10.2025 21:14:00 | |
| CHF/AUD | 0.1216 | 1.9277 | 15.10.2025 21:14:00 | |
| CHF/NZD | 0.3877 | 2.1933 | 15.10.2025 21:14:00 | |
| CHF/TRY | 0.5044 | 52.4774 | 15.10.2025 21:14:00 |