BLOCKv - Japanischer Yen VEE - JPY
1.4718
JPY
-0.2073
JPY
-12.35 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BLOCKv - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 47.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 15.23% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.52% | |
| 21Shares Render ETP | CH1396343266 | -10.13% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.53% | |
| 21Shares Pendle ETP | CH1495416997 | -16.85% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 161.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.93% | |
| 21Shares Stellar ETP | CH1109575535 | 35.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.88% |
BLOCKv - Japanischer Yen (VEE - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2026 | 1.6791 | 1.6226 | 1.6874 | 1.6010 |
| 17.05.2026 | 1.6230 | 1.7516 | 1.7746 | 1.6228 |
| 16.05.2026 | 1.7516 | 1.9132 | 1.9132 | 1.7390 |
| 15.05.2026 | 1.9132 | 1.9592 | 1.9938 | 1.9132 |
| 14.05.2026 | 1.9582 | 1.9866 | 2.0223 | 1.9552 |
| 13.05.2026 | 1.9865 | 1.9215 | 2.0219 | 1.9210 |
| 12.05.2026 | 1.9216 | 1.9365 | 1.9397 | 1.8933 |
| 11.05.2026 | 1.9360 | 1.8933 | 1.9360 | 1.8797 |
| 10.05.2026 | 1.8924 | 1.8357 | 1.9247 | 1.8357 |
| 09.05.2026 | 1.8357 | 1.9259 | 1.9260 | 1.8357 |
BLOCKv - Japanischer Yen - Kurs (VEE - JPY)
| 1.4718 JPY | -0.2073 +/- | -12.35 % |
|---|
| Kurszeit | 19.05.2026 16:56:00 |
| Eröffnung/Vortag | 1.6796 / 1.6791 |
| Tagestief/Tageshoch | 1.4154 / 1.6933 |
| 52 W. Tief/Hoch | 0.9304 / 3.8242 |
| Marktkap. | 0.00 |
| Volumen | 13’736.97 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’230.18684 | -0.19% | Handeln |
| Vision | 0.03675 | 0.20% | Handeln |
| Ethereum | 1’659.72409 | -0.52% | Handeln |
| Ripple | 1.07753 | -1.10% | Handeln |
| Solana | 66.32182 | -0.84% | Handeln |
| Cardano | 0.19588 | -0.62% | Handeln |
| Polkadot | 0.96583 | -1.43% | Handeln |
| Chainlink | 7.48118 | -0.53% | Handeln |
| Pepe | 0.00000 | -0.96% | Handeln |
| Bonk | 0.00000 | -1.24% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2143 | 1.0912 | 19.05.2026 17:04:00 | |
| CHF/USD | -0.7467 | 1.2655 | 19.05.2026 17:04:00 | |
| CHF/JPY | -0.5503 | 201.3098 | 19.05.2026 17:04:00 | |
| CHF/GBP | -0.4734 | 0.9449 | 19.05.2026 17:04:00 | |
| CHF/NOK | -0.3156 | 11.7661 | 19.05.2026 17:04:00 | |
| CHF/AUD | 0.4132 | 1.7859 | 19.05.2026 17:04:00 | |
| CHF/NZD | 0.1193 | 2.1729 | 19.05.2026 17:04:00 | |
| CHF/TRY | -0.7499 | 57.6743 | 19.05.2026 17:04:00 |