BLOCKv - Japanischer Yen VEE - JPY
0.8773
JPY
0.0188
JPY
2.19 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BLOCKv - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 237.58% | |
| 21shares Ethena ETP | CH1506167035 | 200.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 148.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 144.14% | |
| 21Shares Arbitrum ETP | CH1304867463 | 135.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 50.65% | |
| 21Shares Pendle ETP | CH1495416997 | 49.73% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.27% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 307.97% | |
| 21Shares Raydium ETP | CH1480821391 | 300.71% | |
| 21shares Ethena ETP | CH1506167035 | 175.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 154.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 153.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 143.58% | |
| 21Shares Pendle ETP | CH1495416997 | 122.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 98.63% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 49.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 92.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 67.45% | |
| 21Shares Uniswap ETP | CH1135202096 | -3.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.72% | |
| 21Shares Raydium ETP | CH1480821391 | -15.10% | |
| 21Shares Jupiter ETP | CH1480821383 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.13% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.67% | |
| 21Shares Stellar ETP | CH1109575535 | 105.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.58% |
BLOCKv - Japanischer Yen (VEE - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2026 | 0.8585 | 0.9050 | 0.9059 | 0.8368 |
| 07.10.2026 | 0.9049 | 0.9060 | 0.9072 | 0.8836 |
| 06.10.2026 | 0.9054 | 0.9291 | 0.9354 | 0.8927 |
| 05.10.2026 | 0.9289 | 0.9453 | 1.0051 | 0.9287 |
| 04.10.2026 | 0.9453 | 0.9576 | 0.9668 | 0.9321 |
| 03.10.2026 | 0.9594 | 0.9426 | 0.9707 | 0.9389 |
| 02.10.2026 | 0.9426 | 0.9565 | 1.0195 | 0.9260 |
| 01.10.2026 | 0.9558 | 0.7942 | 0.9603 | 0.7939 |
| 30.09.2026 | 0.7934 | 0.8811 | 0.9137 | 0.7439 |
| 29.09.2026 | 0.8813 | 1.0347 | 1.0408 | 0.8012 |
BLOCKv - Japanischer Yen - Kurs (VEE - JPY)
| 0.8773 JPY | 0.0188 +/- | 2.19 % |
|---|
| Kurszeit | 09.10.2026 19:41:00 |
| Eröffnung/Vortag | 0.8587 / 0.8585 |
| Tagestief/Tageshoch | 0.8246 / 0.8781 |
| 52 W. Tief/Hoch | 0.7023 / 2.7571 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’600.80727 | 1.02% | Handeln |
| Vision | 0.03576 | 0.48% | Handeln |
| Ethereum | 2’062.16540 | 0.31% | Handeln |
| Ripple | 1.15157 | 0.15% | Handeln |
| Solana | 91.00221 | -0.37% | Handeln |
| Cardano | 0.19748 | 1.73% | Handeln |
| Polkadot | 0.99687 | 9.67% | Handeln |
| Chainlink | 10.63365 | 0.20% | Handeln |
| Pepe | 0.00000 | 1.20% | Handeln |
| Bonk | 0.00000 | 1.70% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3242 | 1.0758 | 09.10.2026 19:46:00 | |
| CHF/USD | 0.1445 | 1.2044 | 09.10.2026 19:46:00 | |
| CHF/JPY | 0.4256 | 190.6251 | 09.10.2026 19:46:00 | |
| CHF/GBP | 0.1445 | 0.9102 | 09.10.2026 19:46:00 | |
| CHF/NOK | 0.1979 | 11.5221 | 09.10.2026 19:46:00 | |
| CHF/AUD | -0.1412 | 1.7255 | 09.10.2026 19:46:00 | |
| CHF/NZD | 0.0379 | 2.1476 | 09.10.2026 19:46:00 | |
| CHF/TRY | 0.148 | 59.4261 | 09.10.2026 19:46:00 |