BLOCKv - Japanischer Yen VEE - JPY
4.8284
JPY
0.4648
JPY
10.65%
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BLOCKv - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 136.16% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.24% | |
| 21Shares Immutable ETP | CH1360612142 | -45.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 343.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 267.04% | |
| 21Shares Stellar ETP | CH1109575535 | 248.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 129.46% | |
| 21Shares Cardano ETP | CH1102728750 | 125.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.40% | |
| 21Shares Immutable ETP | CH1360612142 | -33.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 353.85% | |
| 21Shares Stellar ETP | CH1109575535 | 182.05% | |
| 21Shares Aave ETP | CH1135202120 | 168.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.03% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 674.44% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 539.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 285.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.31% |
BLOCKv - Japanischer Yen (VEE - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.02.2025 | 4.3636 | 4.4282 | 4.5746 | 4.2394 |
| 19.02.2025 | 4.4306 | 4.9084 | 5.0670 | 4.2137 |
| 18.02.2025 | 4.9148 | 5.5557 | 5.7768 | 4.7295 |
| 17.02.2025 | 5.5460 | 6.3427 | 6.4727 | 5.3342 |
| 16.02.2025 | 6.3056 | 4.6198 | 6.3441 | 4.5385 |
| 15.02.2025 | 4.6133 | 4.5394 | 4.6347 | 4.2984 |
| 14.02.2025 | 4.5207 | 4.9505 | 4.9505 | 4.1201 |
| 13.02.2025 | 4.9486 | 5.6716 | 5.9323 | 4.8747 |
| 12.02.2025 | 5.7419 | 6.5930 | 6.7250 | 4.9531 |
| 11.02.2025 | 6.4919 | 10.0801 | 10.2271 | 6.2605 |
BLOCKv - Japanischer Yen - Kurs (VEE - JPY)
| 4.8284 JPY | 0.4648 +/- | 10.65 % |
|---|
| Kurszeit | 21.02.2025 13:56:00 |
| Eröffnung/Vortag | 4.3375 / 4.3636 |
| Tagestief/Tageshoch | 4.3375 / 4.8638 |
| 52 W. Tief/Hoch | 0.0898 / 10.2271 |
| Marktkap. | 17.61 Mrd |
| Volumen | 375’602.07 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1523 | 1.062 | 21.02.2025 13:55:00 | |
| CHF/USD | -0.2 | 1.111 | 21.02.2025 13:54:00 | |
| CHF/JPY | 0.4269 | 167.2041 | 21.02.2025 13:55:00 | |
| CHF/GBP | 0.0308 | 0.8792 | 21.02.2025 13:55:00 | |
| CHF/NOK | -0.1901 | 12.3366 | 21.02.2025 13:54:00 | |
| CHF/AUD | 0.0394 | 1.7406 | 21.02.2025 13:55:00 | |
| CHF/NZD | -0.0965 | 1.9308 | 21.02.2025 13:54:00 | |
| CHF/TRY | -0.2663 | 40.4047 | 21.02.2025 13:54:00 |