BLOCKv - Japanischer Yen VEE - JPY
1.4583
JPY
-0.0588
JPY
-3.88 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BLOCKv - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Render ETP | CH1396343266 | -7.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 19.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.56% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.40% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.89% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -11.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.13% | |
| 21Shares Immutable ETP | CH1360612142 | -51.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.05% | |
| 21Shares Immutable ETP | CH1360612142 | -81.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 182.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 177.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.47% |
BLOCKv - Japanischer Yen (VEE - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.01.2026 | 1.5171 | 1.4974 | 1.5346 | 1.3309 |
| 17.01.2026 | 1.5129 | 1.6132 | 1.6137 | 1.1173 |
| 16.01.2026 | 1.6080 | 1.6441 | 1.6468 | 1.5955 |
| 15.01.2026 | 1.6446 | 1.6910 | 1.7110 | 1.6446 |
| 14.01.2026 | 1.6924 | 1.6872 | 1.7103 | 1.6521 |
| 13.01.2026 | 1.6867 | 1.6040 | 1.6926 | 1.6040 |
| 12.01.2026 | 1.6035 | 1.6074 | 1.6277 | 1.5763 |
| 11.01.2026 | 1.6069 | 1.5160 | 1.6070 | 1.5160 |
| 10.01.2026 | 1.5160 | 1.4727 | 1.5180 | 1.4726 |
| 09.01.2026 | 1.4727 | 1.4567 | 1.4755 | 1.4302 |
BLOCKv - Japanischer Yen - Kurs (VEE - JPY)
| 1.4583 JPY | -0.0588 +/- | -3.88 % |
|---|
| Kurszeit | 19.01.2026 07:26:00 |
| Eröffnung/Vortag | 1.5192 / 1.5171 |
| Tagestief/Tageshoch | 1.4571 / 1.5236 |
| 52 W. Tief/Hoch | 1.1173 / 10.2271 |
| Marktkap. | 0.00 |
| Volumen | 361’661.29 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’854.03186 | -1.36% | Handeln |
| Vision | 0.05399 | -1.86% | Handeln |
| Ethereum | 2’550.49851 | -2.73% | Handeln |
| Ripple | 1.56542 | -1.62% | Handeln |
| Solana | 106.14611 | -3.95% | Handeln |
| Cardano | 0.29031 | -3.54% | Handeln |
| Polkadot | 1.57303 | -4.99% | Handeln |
| Chainlink | 10.19559 | -4.39% | Handeln |
| Pepe | 0.00000 | -4.79% | Handeln |
| Bonk | 0.00001 | -3.96% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.004 | 1.0764 | 19.01.2026 07:34:00 | |
| CHF/USD | 0.4282 | 1.252 | 19.01.2026 07:33:00 | |
| CHF/JPY | 0.4043 | 197.643 | 19.01.2026 07:34:00 | |
| CHF/GBP | 0.0852 | 0.9344 | 19.01.2026 07:34:00 | |
| CHF/NOK | 0.1177 | 12.6145 | 19.01.2026 07:34:00 | |
| CHF/AUD | 0.1015 | 1.8696 | 19.01.2026 07:34:00 | |
| CHF/NZD | -0.1148 | 2.168 | 19.01.2026 07:33:00 | |
| CHF/TRY | 0.4024 | 54.1673 | 19.01.2026 07:34:00 |