BLOCKv - Japanischer Yen VEE - JPY
2.3812
JPY
0.1244
JPY
5.51 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BLOCKv - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
BLOCKv - Japanischer Yen (VEE - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 2.2569 | 2.2358 | 2.2835 | 2.1158 |
| 17.09.2025 | 2.2341 | 2.1863 | 2.2341 | 2.1568 |
| 16.09.2025 | 2.1867 | 2.2464 | 2.2502 | 2.1739 |
| 15.09.2025 | 2.2452 | 2.2727 | 2.2986 | 2.2139 |
| 14.09.2025 | 2.2269 | 2.2817 | 2.3139 | 2.2269 |
| 13.09.2025 | 2.2870 | 2.2413 | 2.3281 | 2.2369 |
| 12.09.2025 | 2.2340 | 2.2840 | 2.3480 | 2.2340 |
| 11.09.2025 | 2.2835 | 2.3831 | 2.3844 | 2.2535 |
| 10.09.2025 | 2.3826 | 2.3964 | 2.4396 | 2.3610 |
| 09.09.2025 | 2.3967 | 2.3826 | 2.4531 | 2.3415 |
BLOCKv - Japanischer Yen - Kurs (VEE - JPY)
| 2.3812 JPY | 0.1244 +/- | 5.51 % |
|---|
| Kurszeit | 19.09.2025 06:56:00 |
| Eröffnung/Vortag | 2.2588 / 2.2569 |
| Tagestief/Tageshoch | 2.2255 / 2.3812 |
| 52 W. Tief/Hoch | 0.0898 / 10.2271 |
| Marktkap. | 0.00 |
| Volumen | 85’676.62 |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’847.31575 | 0.02% | Handeln |
| Vision | 0.13029 | -0.58% | Handeln |
| Ethereum | 3’613.64264 | -0.67% | Handeln |
| Ripple | 2.41498 | -0.98% | Handeln |
| Solana | 194.35267 | -0.93% | Handeln |
| Cardano | 0.73076 | -0.31% | Handeln |
| Polkadot | 3.70257 | 2.91% | Handeln |
| Chainlink | 19.44168 | -0.47% | Handeln |
| Pepe | 0.00001 | -2.52% | Handeln |
| Bonk | 0.00002 | -2.10% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.006 | 1.0707 | 19.09.2025 07:06:00 | |
| CHF/USD | -0.0883 | 1.2609 | 19.09.2025 07:06:00 | |
| CHF/JPY | -0.4056 | 185.9652 | 19.09.2025 07:06:00 | |
| CHF/GBP | -0.007 | 0.9308 | 19.09.2025 07:06:00 | |
| CHF/NOK | -0.0145 | 12.4722 | 19.09.2025 07:06:00 | |
| CHF/AUD | 0.0009 | 1.9087 | 19.09.2025 07:06:00 | |
| CHF/NZD | 0.0645 | 2.1469 | 19.09.2025 07:06:00 | |
| CHF/TRY | -0.0921 | 52.1948 | 19.09.2025 07:06:00 |