BLOCKv - Japanischer Yen VEE - JPY
1.7595
JPY
-0.1917
JPY
-9.82 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BLOCKv - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 80.96% | |
| 21Shares Cronos ETP | CH1443364232 | 60.95% | |
| 21Shares Immutable ETP | CH1360612142 | 45.87% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.28% | |
| 21Shares Chainlink ETP | CH1100083471 | 22.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | 0.25% | |
| 21Shares XDC Network ETP | CH1464217285 | -18.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 164.73% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 163.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 113.07% | |
| 21Shares Aave ETP | CH1135202120 | 81.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.87% | |
| 21Shares Immutable ETP | CH1360612142 | 62.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.50% | |
| 21Shares Stellar ETP | CH1109575535 | 266.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 115.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 102.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.87% | |
| 21Shares Immutable ETP | CH1360612142 | -55.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 846.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 484.94% | |
| 21Shares Binance BNB ETP | CH0496454155 | 483.63% | |
| 21Shares XRP ETP | CH0454664043 | 406.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 324.89% |
BLOCKv - Japanischer Yen (VEE - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2025 | 1.9512 | 1.8926 | 1.9512 | 1.8481 |
| 13.10.2025 | 1.9257 | 1.9112 | 1.9399 | 1.8906 |
| 12.10.2025 | 1.9118 | 1.8982 | 1.9410 | 1.8613 |
| 11.10.2025 | 1.8961 | 1.8087 | 1.9044 | 1.7765 |
| 10.10.2025 | 1.8087 | 2.0629 | 2.0914 | 1.7159 |
| 09.10.2025 | 2.0614 | 2.1878 | 2.2219 | 2.0187 |
| 08.10.2025 | 2.1500 | 2.1780 | 2.2368 | 2.1500 |
| 07.10.2025 | 2.1739 | 2.1399 | 2.2122 | 2.0996 |
| 06.10.2025 | 2.1391 | 2.0953 | 2.2053 | 2.0659 |
| 05.10.2025 | 2.1037 | 2.0896 | 2.1321 | 1.7559 |
BLOCKv - Japanischer Yen - Kurs (VEE - JPY)
| 1.7595 JPY | -0.1917 +/- | -9.82 % |
|---|
| Kurszeit | 15.10.2025 18:41:00 |
| Eröffnung/Vortag | 1.8330 / 1.9512 |
| Tagestief/Tageshoch | 1.7595 / 1.9512 |
| 52 W. Tief/Hoch | 0.9839 / 10.2271 |
| Marktkap. | 0.00 |
| Volumen | 40’627.04 |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’397.25338 | -2.59% | Handeln |
| Vision | 0.09052 | -1.92% | Handeln |
| Ethereum | 3’179.13408 | -3.97% | Handeln |
| Ripple | 1.94606 | -3.12% | Handeln |
| Solana | 157.60341 | -3.03% | Handeln |
| Cardano | 0.53647 | -4.39% | Handeln |
| Polkadot | 2.51110 | -3.66% | Handeln |
| Chainlink | 14.46307 | -5.61% | Handeln |
| Pepe | 0.00001 | -4.58% | Handeln |
| Bonk | 0.00001 | -6.46% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2434 | 1.078 | 15.10.2025 18:47:00 | |
| CHF/USD | 0.4767 | 1.2546 | 15.10.2025 18:47:00 | |
| CHF/JPY | 0.1146 | 189.7177 | 15.10.2025 18:47:00 | |
| CHF/GBP | -0.0452 | 0.9371 | 15.10.2025 18:47:00 | |
| CHF/NOK | -0.0129 | 12.6814 | 15.10.2025 18:47:00 | |
| CHF/AUD | 0.0467 | 1.9262 | 15.10.2025 18:47:00 | |
| CHF/NZD | 0.405 | 2.1936 | 15.10.2025 18:47:00 | |
| CHF/TRY | 0.5349 | 52.4933 | 15.10.2025 18:47:00 |