Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Cardano ETP | CH1102728750 | 118.39% | |
21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
21Shares Fantom ETP | CH1168929078 | 83.91% | |
21Shares Solana staking ETP | CH1114873776 | 67.78% | |
21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
21Shares Immutable ETP | CH1360612142 | 22.15% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
21Shares Aave ETP | CH1135202120 | 83.94% | |
21Shares Cardano ETP | CH1102728750 | 49.91% | |
21Shares Solana staking ETP | CH1114873776 | 44.65% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 345.87% | |
21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Nachrichten zu Euro
Cardano - Euro (ADA - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
20.11.2024 | 0.7387 | 0.7092 | 0.7387 | 0.7092 |
19.11.2024 | 0.6966 | 0.6928 | 0.7209 | 0.6835 |
18.11.2024 | 0.6941 | 0.6708 | 0.7369 | 0.6698 |
17.11.2024 | 0.6664 | 0.7158 | 0.7249 | 0.6651 |
16.11.2024 | 0.6978 | 0.6867 | 0.7645 | 0.6783 |
15.11.2024 | 0.6630 | 0.5534 | 0.6630 | 0.5509 |
14.11.2024 | 0.5519 | 0.5473 | 0.5637 | 0.5172 |
13.11.2024 | 0.5477 | 0.5403 | 0.5690 | 0.4914 |
12.11.2024 | 0.5415 | 0.5637 | 0.6009 | 0.5264 |
11.11.2024 | 0.5768 | 0.5528 | 0.5800 | 0.5324 |
Cardano - Euro - Kurs (ADA - EUR)
0.7439 EUR | -0.0161 +/- | -2.11 % |
---|
Kurszeit | 21.11.2024 10:41:00 |
Eröffnung/Vortag | 0.7616 / 0.7600 |
Tagestief/Tageshoch | 0.7304 / 0.7709 |
52 W. Tief/Hoch | 0.2247 / 0.7987 |
Marktkap. | 26.08 Mrd |
Volumen | 2.91 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.2425 | 18.40% | K | V |
Bitcoin Cash | 454.5850 | 16.77% | K | V |
Litecoin | 79.6141 | 7.93% | K | V |
Filecoin | 3.9560 | 5.54% | K | V |
Augur | 0.6113 | 5.04% | K | V |
Ethereum Classic | 23.4679 | 4.65% | K | V |
EOS | 0.5721 | 3.52% | K | V |
UNICORN Token | 0.0002 | 3.44% | K | V |
Bitcoin | 86’031.7432 | 3.35% | K | V |
yearn.finance | 5’548.3857 | 3.33% | K | V |
Cardano kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3203 | 1.0762 | 21.11.2024 10:43:00 | |
CHF/USD | 0.0566 | 1.1317 | 21.11.2024 10:43:00 | |
CHF/JPY | -0.6429 | 174.5892 | 21.11.2024 10:43:00 | |
CHF/GBP | 0.2465 | 0.8963 | 21.11.2024 10:43:00 | |
CHF/NOK | 0.0168 | 12.518 | 21.11.2024 10:43:00 | |
CHF/AUD | 0.024 | 1.7393 | 21.11.2024 10:43:00 | |
CHF/NZD | 0.3124 | 1.9306 | 21.11.2024 10:43:00 | |
CHF/TRY | 0.157 | 39.0716 | 21.11.2024 10:43:00 |