Cardano - Japanischer Yen ADA - JPY
43.8623
JPY
2.3493
JPY
5.66 %
04.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 43.3518 | 41.3477 | 44.4905 | 40.8713 |
| 03.03.2026 | 41.5129 | 43.4088 | 43.4711 | 41.1602 |
| 02.03.2026 | 43.5307 | 42.7719 | 45.3315 | 42.4013 |
| 01.03.2026 | 42.8643 | 43.9603 | 45.2435 | 42.1368 |
| 28.02.2026 | 43.9898 | 43.3102 | 44.0974 | 40.6043 |
| 27.02.2026 | 43.3184 | 44.7267 | 45.9942 | 42.9520 |
| 26.02.2026 | 44.7270 | 46.5923 | 46.8527 | 44.2744 |
| 25.02.2026 | 46.2746 | 40.3000 | 48.6252 | 40.2710 |
| 24.02.2026 | 40.3359 | 40.7036 | 40.8985 | 39.8366 |
| 23.02.2026 | 40.5582 | 41.9052 | 42.4234 | 39.9045 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 43.8623 JPY | 2.3493 +/- | 5.66 % |
|---|
| Kurszeit | 04.03.2026 23:41:00 |
| Eröffnung/Vortag | 41.3477 / 41.5129 |
| Tagestief/Tageshoch | 40.8713 / 44.4905 |
| 52 W. Tief/Hoch | 35.8450 / 150.2946 |
| Marktkap. | 1’582.50 Mrd |
| Volumen | 990.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’957.79004 | 6.63% | Handeln |
| Vision | 0.04132 | 1.69% | Handeln |
| Ethereum | 1’671.91260 | 7.82% | Handeln |
| Ripple | 1.12392 | 5.62% | Handeln |
| Solana | 71.59261 | 4.95% | Handeln |
| Cardano | 0.21765 | 5.78% | Handeln |
| Polkadot | 1.20265 | 0.35% | Handeln |
| Chainlink | 7.34438 | 6.54% | Handeln |
| Pepe | 0.00000 | 5.88% | Handeln |
| Bonk | 0.00000 | 5.52% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1984 | 1.1028 | 04.03.2026 23:49:00 | |
| CHF/USD | 0.3849 | 1.283 | 04.03.2026 23:49:00 | |
| CHF/JPY | 0.0473 | 201.4909 | 04.03.2026 23:49:00 | |
| CHF/GBP | 0.2508 | 0.9593 | 04.03.2026 23:49:00 | |
| CHF/NOK | -0.0165 | 12.3673 | 04.03.2026 23:49:00 | |
| CHF/AUD | -0.1346 | 1.8141 | 04.03.2026 23:50:00 | |
| CHF/NZD | -0.4605 | 2.1603 | 04.03.2026 23:49:00 | |
| CHF/TRY | 0.3995 | 56.4261 | 04.03.2026 23:49:00 |