Cardano - Japanischer Yen ADA - JPY
33.4251
JPY
-0.2879
JPY
-0.85 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 59.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.32% | |
| 21Shares Pendle ETP | CH1495416997 | 52.12% | |
| 21shares Ethena ETP | CH1506167035 | 50.82% | |
| 21Shares Ondo ETP | CH1396389921 | 37.76% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 22.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 19.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 44.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.09.2026 | 33.7130 | 33.9856 | 35.5648 | 33.2202 |
| 07.09.2026 | 33.9284 | 34.8598 | 35.1299 | 33.5579 |
| 06.09.2026 | 34.8769 | 34.1298 | 34.9435 | 33.9802 |
| 05.09.2026 | 34.3005 | 33.0152 | 34.6530 | 32.8077 |
| 04.09.2026 | 32.9987 | 34.4110 | 35.3139 | 32.8247 |
| 03.09.2026 | 34.4373 | 31.8905 | 34.9131 | 31.8302 |
| 02.09.2026 | 31.8303 | 31.4942 | 31.8457 | 30.7623 |
| 01.09.2026 | 31.4872 | 31.5934 | 32.4068 | 31.1537 |
| 31.08.2026 | 31.6032 | 30.8467 | 31.9712 | 30.7185 |
| 30.08.2026 | 30.6088 | 32.3025 | 32.9441 | 30.6088 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 33.4251 JPY | -0.2879 +/- | -0.85 % |
|---|
| Kurszeit | 09.09.2026 20:41:00 |
| Eröffnung/Vortag | 33.6692 / 33.7130 |
| Tagestief/Tageshoch | 33.0214 / 35.5648 |
| 52 W. Tief/Hoch | 22.5282 / 140.4242 |
| Marktkap. | 1’227.99 Mrd |
| Volumen | 522.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’622.15549 | 0.28% | Handeln |
| Vision | 0.03368 | 1.45% | Handeln |
| Ethereum | 2’015.52620 | 0.27% | Handeln |
| Ripple | 1.15191 | 0.53% | Handeln |
| Solana | 83.92901 | 0.38% | Handeln |
| Cardano | 0.17638 | -0.74% | Handeln |
| Polkadot | 0.91130 | -10.46% | Handeln |
| Chainlink | 9.69550 | -4.36% | Handeln |
| Pepe | 0.00000 | -1.16% | Handeln |
| Bonk | 0.00000 | -0.84% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1213 | 1.0612 | 09.09.2026 20:49:00 | |
| CHF/USD | -0.0864 | 1.2343 | 09.09.2026 20:49:00 | |
| CHF/JPY | -0.2539 | 189.6014 | 09.09.2026 20:49:00 | |
| CHF/GBP | -0.1811 | 0.9111 | 09.09.2026 20:49:00 | |
| CHF/NOK | -0.3928 | 11.3554 | 09.09.2026 20:49:00 | |
| CHF/AUD | -0.0576 | 1.7102 | 09.09.2026 20:49:00 | |
| CHF/NZD | 0.2384 | 2.1142 | 09.09.2026 20:49:00 | |
| CHF/TRY | -0.0697 | 59.8329 | 09.09.2026 20:49:00 |