Cardano - Japanischer Yen ADA - JPY
39.2080
JPY
-0.6280
JPY
-1.58 %
22.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 68.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 51.14% | |
| 21Shares Pendle ETP | CH1495416997 | 49.56% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 49.42% | |
| 21Shares Ondo ETP | CH1396389921 | 47.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | 44.47% | |
| 21Shares Jupiter ETP | CH1480821383 | 31.69% | |
| 21Shares Algorand ETP | CH1146882316 | 26.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 98.29% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 82.51% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 35.34% | |
| 21Shares Render ETP | CH1396343266 | 9.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -10.27% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.07% | |
| 21Shares Pendle ETP | CH1495416997 | -14.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.50% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.92% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.48% | |
| 21Shares Immutable ETP | CH1360612142 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 134.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 62.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.81% | |
| 21Shares Stellar ETP | CH1109575535 | 20.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.29% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.05.2026 | 39.9998 | 39.8288 | 39.9998 | 39.6661 |
| 21.05.2026 | 39.8360 | 39.5621 | 40.1636 | 39.2092 |
| 20.05.2026 | 39.5503 | 39.4377 | 39.8375 | 39.2636 |
| 19.05.2026 | 39.5058 | 40.0179 | 40.1601 | 39.4120 |
| 18.05.2026 | 39.9161 | 39.8337 | 40.0970 | 39.2587 |
| 17.05.2026 | 39.9674 | 40.4886 | 40.8870 | 39.9674 |
| 16.05.2026 | 40.4625 | 41.5686 | 41.5700 | 40.0797 |
| 15.05.2026 | 41.5049 | 42.9424 | 43.1572 | 40.9262 |
| 14.05.2026 | 42.7712 | 41.8956 | 44.2692 | 41.5369 |
| 13.05.2026 | 41.7758 | 42.7879 | 43.7675 | 41.4091 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 39.2080 JPY | -0.6280 +/- | -1.58 % |
|---|
| Kurszeit | 22.05.2026 23:41:00 |
| Eröffnung/Vortag | 39.8288 / 39.8360 |
| Tagestief/Tageshoch | 38.7208 / 40.3781 |
| 52 W. Tief/Hoch | 35.8450 / 148.5586 |
| Marktkap. | 1’419.92 Mrd |
| Volumen | 482.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’593.71197 | -2.40% | Handeln |
| Vision | 0.03529 | -3.86% | Handeln |
| Ethereum | 1’628.34591 | -2.96% | Handeln |
| Ripple | 1.05256 | -2.54% | Handeln |
| Solana | 66.76160 | -2.70% | Handeln |
| Cardano | 0.19323 | -1.94% | Handeln |
| Polkadot | 1.01089 | -0.29% | Handeln |
| Chainlink | 7.49424 | -2.28% | Handeln |
| Pepe | 0.00000 | -3.28% | Handeln |
| Bonk | 0.00000 | -3.12% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3923 | 1.0982 | 22.05.2026 23:47:00 | |
| CHF/USD | 0.2932 | 1.2749 | 22.05.2026 23:47:00 | |
| CHF/JPY | 0.4427 | 202.9641 | 22.05.2026 23:47:00 | |
| CHF/GBP | 0.1989 | 0.9483 | 22.05.2026 23:47:00 | |
| CHF/NOK | 0.7157 | 11.8215 | 22.05.2026 23:47:00 | |
| CHF/AUD | 0.4761 | 1.786 | 22.05.2026 23:47:00 | |
| CHF/NZD | 0.7205 | 2.1789 | 22.05.2026 23:47:00 | |
| CHF/TRY | 0.2779 | 58.2592 | 22.05.2026 23:47:00 |