| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -10.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 22.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.18% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.85% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.55% | |
| 21Shares Immutable ETP | CH1360612142 | -53.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.28% | |
| 21Shares Immutable ETP | CH1360612142 | -82.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 244.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 179.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 178.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.18% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.01.2026 | 55.4290 | 58.5158 | 58.5158 | 55.3810 |
| 19.01.2026 | 58.5541 | 57.2674 | 58.8097 | 56.7680 |
| 18.01.2026 | 59.3641 | 62.7466 | 62.9248 | 59.3641 |
| 17.01.2026 | 62.7016 | 62.6990 | 63.7398 | 62.2914 |
| 16.01.2026 | 62.5604 | 62.3450 | 62.8274 | 60.2602 |
| 15.01.2026 | 62.4240 | 65.5748 | 65.5748 | 61.9522 |
| 14.01.2026 | 65.6488 | 67.2378 | 67.8894 | 65.2596 |
| 13.01.2026 | 66.9281 | 61.0144 | 67.6596 | 61.0144 |
| 12.01.2026 | 60.9681 | 61.5063 | 63.5914 | 60.3740 |
| 11.01.2026 | 61.6752 | 61.1893 | 62.3366 | 60.9453 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 55.8743 JPY | 0.4453 +/- | 0.80 % |
|---|
| Kurszeit | 21.01.2026 13:09:00 |
| Eröffnung/Vortag | 55.5664 / 55.4290 |
| Tagestief/Tageshoch | 55.4290 / 57.1559 |
| 52 W. Tief/Hoch | 51.8603 / 170.8129 |
| Marktkap. | 2’013.44 Mrd |
| Volumen | 614.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’105.04385 | 0.53% | Handeln |
| Vision | 0.05205 | 1.39% | Handeln |
| Ethereum | 2’324.65147 | 0.33% | Handeln |
| Ripple | 1.49464 | 0.27% | Handeln |
| Solana | 100.40764 | 1.19% | Handeln |
| Cardano | 0.27990 | 1.13% | Handeln |
| Polkadot | 1.51259 | 1.05% | Handeln |
| Chainlink | 9.61828 | 0.54% | Handeln |
| Pepe | 0.00000 | -1.23% | Handeln |
| Bonk | 0.00001 | 0.44% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0038 | 1.08 | 21.01.2026 13:14:00 | |
| CHF/USD | -0.0633 | 1.2657 | 21.01.2026 13:14:00 | |
| CHF/JPY | -0.2453 | 199.7988 | 21.01.2026 13:14:00 | |
| CHF/GBP | 0.1644 | 0.9434 | 21.01.2026 13:14:00 | |
| CHF/NOK | -0.7216 | 12.5675 | 21.01.2026 13:14:00 | |
| CHF/AUD | -0.4041 | 1.8725 | 21.01.2026 13:14:00 | |
| CHF/NZD | -0.5459 | 2.1608 | 21.01.2026 13:14:00 | |
| CHF/TRY | -0.0508 | 54.7991 | 21.01.2026 13:14:00 |