Cardano - Japanischer Yen ADA - JPY
84.2734
JPY
-0.8064
JPY
-0.95 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 54.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.30% | |
| 21Shares Aave ETP | CH1135202120 | 45.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.99% | |
| 21Shares Immutable ETP | CH1360612142 | -26.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.03% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 11.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 6.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.81% | |
| 21Shares Immutable ETP | CH1360612142 | -73.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 324.15% | |
| 21Shares Aave ETP | CH1135202120 | 191.91% | |
| 21Shares Stellar ETP | CH1109575535 | 158.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 792.20% | |
| 21Shares Aave ETP | CH1135202120 | 338.59% | |
| 21Shares XRP ETP | CH0454664043 | 312.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 256.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 247.95% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2025 | 85.0798 | 79.1474 | 85.0798 | 77.9594 |
| 22.06.2025 | 79.1227 | 80.9586 | 82.2000 | 75.3587 |
| 21.06.2025 | 80.5487 | 84.4173 | 85.8025 | 80.2381 |
| 20.06.2025 | 84.3001 | 87.6207 | 88.0604 | 82.1449 |
| 19.06.2025 | 87.4500 | 87.6133 | 88.2296 | 86.1980 |
| 18.06.2025 | 87.4340 | 88.8698 | 89.9189 | 85.5856 |
| 17.06.2025 | 88.8791 | 90.4644 | 92.8343 | 87.4620 |
| 16.06.2025 | 91.7029 | 91.4879 | 94.9535 | 90.5096 |
| 15.06.2025 | 91.3155 | 90.0633 | 91.5511 | 89.7265 |
| 14.06.2025 | 90.0737 | 92.3874 | 92.4185 | 88.8686 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 84.2734 JPY | -0.8064 +/- | -0.95 % |
|---|
| Kurszeit | 24.06.2025 21:41:00 |
| Eröffnung/Vortag | 85.1833 / 85.0798 |
| Tagestief/Tageshoch | 83.8349 / 86.0585 |
| 52 W. Tief/Hoch | 35.4201 / 196.5594 |
| Marktkap. | 2’980.92 Mrd |
| Volumen | 1.04 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5363 | 1.0689 | 24.06.2025 21:50:00 | |
| CHF/USD | 0.8691 | 1.2416 | 24.06.2025 21:50:00 | |
| CHF/JPY | -0.1237 | 179.7343 | 24.06.2025 21:50:00 | |
| CHF/GBP | 0.1053 | 0.9113 | 24.06.2025 21:50:00 | |
| CHF/NOK | 1.172 | 12.568 | 24.06.2025 21:50:00 | |
| CHF/AUD | 0.2209 | 1.9099 | 24.06.2025 21:50:00 | |
| CHF/NZD | 0.1641 | 2.0639 | 24.06.2025 21:50:00 | |
| CHF/TRY | 0.6815 | 49.1691 | 24.06.2025 21:50:00 |