Cardano - Japanischer Yen ADA - JPY
133.5776
JPY
1.9550
JPY
1.49 %
12.09.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 151.88% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 56.31% | |
21Shares Ethereum Staking ETP | CH0454664027 | 55.89% | |
21Shares Chainlink ETP | CH1100083471 | 51.64% | |
21Shares Solana Core Staking ETP | CH1385084384 | 36.87% | |
21Shares Solana staking ETP | CH1114873776 | 36.71% | |
21Shares Dogecoin ETP | CH1431521033 | 22.80% | |
21Shares Immutable ETP | CH1360612142 | 5.79% | |
21Shares Injective Staking ETP | CH1360612134 | 3.67% | |
21Shares Sui Staking ETP | CH1360612159 | 3.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 132.51% | |
21Shares Ethereum Staking ETP | CH0454664027 | 131.18% | |
21Shares Solana staking ETP | CH1114873776 | 84.13% | |
21Shares Solana Core Staking ETP | CH1385084384 | 83.96% | |
21Shares Chainlink ETP | CH1100083471 | 79.69% | |
21Shares Sui Staking ETP | CH1360612159 | 65.53% | |
21Shares Injective Staking ETP | CH1360612134 | 51.06% | |
21Shares Immutable ETP | CH1360612142 | 6.77% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 455.82% | |
21Shares Stellar ETP | CH1109575535 | 310.63% | |
21Shares Sui Staking ETP | CH1360612159 | 302.17% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 201.77% | |
21Shares Cardano ETP | CH1102728750 | 157.08% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 125.14% | |
21Shares Injective Staking ETP | CH1360612134 | -23.02% | |
21Shares Immutable ETP | CH1360612142 | -55.88% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’251.06% | |
21Shares XRP ETP | CH0454664043 | 504.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 491.29% | |
21Shares Aave ETP | CH1135202120 | 451.09% | |
21Shares Bitcoin Core ETP | CH1199067674 | 353.63% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
12.09.2025 | 132.7240 | 131.5274 | 133.4818 | 131.5274 |
11.09.2025 | 131.6225 | 130.3588 | 131.7803 | 128.9327 |
10.09.2025 | 130.3585 | 127.5758 | 131.6111 | 126.9458 |
09.09.2025 | 127.5499 | 128.1563 | 130.9131 | 126.1933 |
08.09.2025 | 127.3542 | 123.8736 | 127.9077 | 123.1885 |
07.09.2025 | 123.9520 | 120.8000 | 124.3620 | 120.8000 |
06.09.2025 | 120.6468 | 122.5115 | 123.0519 | 120.2010 |
05.09.2025 | 122.5296 | 120.1884 | 124.2983 | 119.5146 |
04.09.2025 | 120.1866 | 124.0841 | 124.5232 | 119.4099 |
03.09.2025 | 123.8193 | 124.0702 | 124.9037 | 123.1504 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
133.5776 JPY | 1.9550 +/- | 1.49 % |
---|
Kurszeit | 12.09.2025 23:41:00 |
Eröffnung/Vortag | 131.5274 / 131.6225 |
Tagestief/Tageshoch | 130.1901 / 134.0042 |
52 W. Tief/Hoch | 35.4201 / 196.5594 |
Marktkap. | 4’779.44 Mrd |
Volumen | 1.50 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 92’404.10100 | 0.52% | Handeln |
Vision | 0.13578 | 0.76% | Handeln |
Ethereum | 3’705.61966 | 4.37% | Handeln |
Ripple | 2.46479 | 1.79% | Handeln |
Solana | 191.12569 | 4.98% | Handeln |
Cardano | 0.72045 | 1.24% | Handeln |
Polkadot | 3.40036 | 0.65% | Handeln |
Chainlink | 19.88712 | 2.17% | Handeln |
Pepe | 0.00001 | 5.74% | Handeln |
Bonk | 0.00002 | 3.61% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1255 | 1.0695 | 12.09.2025 23:46:00 | |
CHF/USD | -0.1255 | 1.2552 | 12.09.2025 23:46:00 | |
CHF/JPY | 0.2918 | 185.5115 | 12.09.2025 23:46:00 | |
CHF/GBP | 0.0236 | 0.9259 | 12.09.2025 23:46:00 | |
CHF/NOK | -0.1589 | 12.3756 | 12.09.2025 23:46:00 | |
CHF/AUD | -0.0058 | 1.887 | 12.09.2025 23:48:00 | |
CHF/NZD | 0.1429 | 2.1071 | 12.09.2025 23:46:00 | |
CHF/TRY | -0.1731 | 51.8784 | 12.09.2025 23:46:00 |