Cardano - Japanischer Yen ADA - JPY
156.8310
JPY
-0.3098
JPY
-0.20%
13:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 356.93% | |
| 21Shares Stellar ETP | CH1109575535 | 350.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 182.11% | |
| 21Shares Cardano ETP | CH1102728750 | 164.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 135.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.15% | |
| 21Shares Immutable ETP | CH1360612142 | -20.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 476.00% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 425.64% | |
| 21Shares Stellar ETP | CH1109575535 | 349.86% | |
| 21Shares Aave ETP | CH1135202120 | 183.13% | |
| 21Shares Algorand ETP | CH1146882316 | 147.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.57% | |
| 21Shares Immutable ETP | CH1360612142 | -7.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 309.83% | |
| 21Shares Stellar ETP | CH1109575535 | 231.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.19% | |
| 21Shares Aave ETP | CH1135202120 | 145.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 116.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’002.86% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 528.82% | |
| 21Shares Stellar ETP | CH1109575535 | 379.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 376.10% | |
| 21Shares Bitcoin ETP | CH0454664001 | 364.09% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2025 | 157.1408 | 148.1752 | 159.0641 | 148.1752 |
| 13.01.2025 | 148.6324 | 152.5310 | 156.3718 | 140.7739 |
| 12.01.2025 | 152.9399 | 156.4994 | 162.6164 | 152.1385 |
| 11.01.2025 | 156.8868 | 146.6396 | 159.3714 | 144.5223 |
| 10.01.2025 | 146.9365 | 143.8369 | 153.4558 | 143.8369 |
| 09.01.2025 | 143.2127 | 149.7327 | 151.1260 | 139.7350 |
| 08.01.2025 | 150.1131 | 157.2428 | 160.5655 | 145.4614 |
| 07.01.2025 | 157.1713 | 172.3982 | 181.4602 | 157.1713 |
| 06.01.2025 | 172.5087 | 171.2739 | 175.0374 | 167.5873 |
| 05.01.2025 | 172.5067 | 168.0800 | 174.0619 | 165.9758 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 156.8310 JPY | -0.3098 +/- | -0.20 % |
|---|
| Kurszeit | 15.01.2025 13:55:00 |
| Eröffnung/Vortag | 157.7679 / 157.1408 |
| Tagestief/Tageshoch | 156.3052 / 165.4834 |
| 52 W. Tief/Hoch | 35.4201 / 196.5594 |
| Marktkap. | 5’514.85 Mrd |
| Volumen | 1.60 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1367 | 1.0644 | 15.01.2025 13:58:00 | |
| CHF/USD | 0.0439 | 1.0963 | 15.01.2025 13:58:00 | |
| CHF/JPY | -0.5769 | 172.0807 | 15.01.2025 13:58:00 | |
| CHF/GBP | 0.0622 | 0.8978 | 15.01.2025 13:58:00 | |
| CHF/NOK | -0.0757 | 12.4608 | 15.01.2025 13:58:00 | |
| CHF/AUD | 0.0129 | 1.769 | 15.01.2025 13:58:00 | |
| CHF/NZD | 0.0775 | 1.9565 | 15.01.2025 13:58:00 | |
| CHF/TRY | 0.0393 | 38.9008 | 15.01.2025 13:58:00 |