Cardano - Japanischer Yen ADA - JPY
38.5384
JPY
-0.6394
JPY
-1.63 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2026 | 39.1778 | 39.3617 | 40.5133 | 38.5190 |
| 28.04.2026 | 39.3735 | 39.5573 | 39.6057 | 39.0928 |
| 27.04.2026 | 39.5423 | 40.3091 | 40.7256 | 38.9110 |
| 26.04.2026 | 40.2852 | 39.8369 | 40.4892 | 39.6661 |
| 25.04.2026 | 39.8831 | 39.8725 | 40.4298 | 39.6171 |
| 24.04.2026 | 39.9079 | 40.0006 | 40.2575 | 39.5679 |
| 23.04.2026 | 39.9478 | 39.6087 | 39.9478 | 39.1911 |
| 22.04.2026 | 39.6487 | 39.8070 | 40.8772 | 39.6487 |
| 21.04.2026 | 39.7842 | 39.4729 | 40.0110 | 39.0570 |
| 20.04.2026 | 39.4328 | 38.6811 | 39.8101 | 38.6811 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 38.5384 JPY | -0.6394 +/- | -1.63 % |
|---|
| Kurszeit | 30.04.2026 21:41:00 |
| Eröffnung/Vortag | 39.2381 / 39.1778 |
| Tagestief/Tageshoch | 38.4223 / 39.6305 |
| 52 W. Tief/Hoch | 35.8450 / 148.5586 |
| Marktkap. | 1’394.64 Mrd |
| Volumen | 323.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’728.75387 | -0.35% | Handeln |
| Vision | 0.03789 | 2.22% | Handeln |
| Ethereum | 1’769.41119 | -0.73% | Handeln |
| Ripple | 1.07244 | -0.99% | Handeln |
| Solana | 64.98977 | -1.04% | Handeln |
| Cardano | 0.19243 | -0.49% | Handeln |
| Polkadot | 0.94630 | -1.23% | Handeln |
| Chainlink | 7.14400 | -0.96% | Handeln |
| Pepe | 0.00000 | -0.31% | Handeln |
| Bonk | 0.00000 | -0.65% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7411 | 1.0905 | 30.04.2026 21:48:00 | |
| CHF/USD | 1.2673 | 1.2801 | 30.04.2026 21:48:00 | |
| CHF/JPY | -1.169 | 200.2868 | 30.04.2026 21:48:00 | |
| CHF/GBP | 0.3117 | 0.9407 | 30.04.2026 21:48:00 | |
| CHF/NOK | 0.7534 | 11.8714 | 30.04.2026 21:48:00 | |
| CHF/AUD | 0.0855 | 1.7779 | 30.04.2026 21:48:00 | |
| CHF/NZD | 0 | 2.1667 | 30.04.2026 21:48:00 | |
| CHF/TRY | 1.3229 | 57.8404 | 30.04.2026 21:48:00 |