Cardano - Japanischer Yen ADA - JPY
134.5359
JPY
-2.3170
JPY
-1.69 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 136.8529 | 134.3860 | 138.4552 | 132.9238 |
| 17.09.2025 | 133.9976 | 128.8397 | 134.7818 | 126.4264 |
| 16.09.2025 | 128.9074 | 127.1101 | 129.4367 | 125.9383 |
| 15.09.2025 | 127.1701 | 131.0994 | 133.0030 | 126.0422 |
| 14.09.2025 | 131.2006 | 137.5635 | 137.5635 | 130.5354 |
| 13.09.2025 | 137.4465 | 135.6940 | 140.4242 | 135.6940 |
| 12.09.2025 | 135.4228 | 131.5274 | 135.4228 | 130.9599 |
| 11.09.2025 | 131.6225 | 130.3588 | 131.7803 | 128.9327 |
| 10.09.2025 | 130.3585 | 127.5758 | 131.6111 | 126.9458 |
| 09.09.2025 | 127.5499 | 128.1563 | 130.9131 | 126.1933 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 134.5359 JPY | -2.3170 +/- | -1.69 % |
|---|
| Kurszeit | 19.09.2025 10:41:00 |
| Eröffnung/Vortag | 137.2248 / 136.8529 |
| Tagestief/Tageshoch | 133.7865 / 138.3635 |
| 52 W. Tief/Hoch | 35.4201 / 196.5594 |
| Marktkap. | 4’815.31 Mrd |
| Volumen | 1.91 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’085.15076 | 0.27% | Handeln |
| Vision | 0.13069 | -0.29% | Handeln |
| Ethereum | 3’607.84052 | -0.83% | Handeln |
| Ripple | 2.41818 | -0.85% | Handeln |
| Solana | 193.88119 | -1.17% | Handeln |
| Cardano | 0.72304 | -1.36% | Handeln |
| Polkadot | 3.66449 | 1.85% | Handeln |
| Chainlink | 19.65142 | 0.60% | Handeln |
| Pepe | 0.00001 | -3.17% | Handeln |
| Bonk | 0.00002 | -2.07% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1247 | 1.0693 | 19.09.2025 10:44:00 | |
| CHF/USD | -0.3897 | 1.2571 | 19.09.2025 10:44:00 | |
| CHF/JPY | -0.3749 | 186.0226 | 19.09.2025 10:44:00 | |
| CHF/GBP | 0.0685 | 0.9315 | 19.09.2025 10:44:00 | |
| CHF/NOK | -0.2214 | 12.4464 | 19.09.2025 10:44:00 | |
| CHF/AUD | -0.2257 | 1.9043 | 19.09.2025 10:44:00 | |
| CHF/NZD | -0.2374 | 2.1404 | 19.09.2025 10:44:00 | |
| CHF/TRY | -0.4029 | 52.0324 | 19.09.2025 10:44:00 |