| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 157.33% | |
| 21shares Morpho ETP | CH1506167027 | 57.66% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.70% | |
| 21Shares Ondo ETP | CH1396389921 | 15.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.85% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.23% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.49% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.02% | |
| 21Shares Pendle ETP | CH1495416997 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 76.37% | |
| 21Shares Stellar ETP | CH1109575535 | 66.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 7.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.81% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2026 | 25.4350 | 27.0623 | 27.2179 | 25.3113 |
| 26.07.2026 | 27.1175 | 27.0181 | 27.2500 | 26.8614 |
| 25.07.2026 | 26.9711 | 26.8720 | 27.1697 | 26.4719 |
| 24.07.2026 | 26.8369 | 27.4741 | 27.5100 | 26.6713 |
| 23.07.2026 | 27.5850 | 28.4744 | 28.6752 | 27.5850 |
| 22.07.2026 | 28.3674 | 28.3434 | 29.3576 | 27.7755 |
| 21.07.2026 | 28.2786 | 27.5970 | 28.7053 | 27.5803 |
| 20.07.2026 | 27.5953 | 27.1017 | 27.8369 | 26.1596 |
| 19.07.2026 | 26.9638 | 27.1051 | 27.3409 | 26.7185 |
| 18.07.2026 | 27.0710 | 27.1038 | 27.4228 | 26.6291 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 25.7195 JPY | 0.2845 +/- | 1.12 % |
|---|
| Kurszeit | 28.07.2026 12:55:00 |
| Eröffnung/Vortag | 25.5141 / 25.4350 |
| Tagestief/Tageshoch | 25.2473 / 25.9136 |
| 52 W. Tief/Hoch | 22.5282 / 148.5586 |
| Marktkap. | 938.50 Mrd |
| Volumen | 342.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’005.83559 | -0.35% | Handeln |
| Vision | 0.03292 | 0.09% | Handeln |
| Ethereum | 1’539.95882 | -0.47% | Handeln |
| Ripple | 0.86494 | -0.86% | Handeln |
| Solana | 59.98210 | -1.20% | Handeln |
| Cardano | 0.12863 | 1.08% | Handeln |
| Polkadot | 0.62432 | 0.73% | Handeln |
| Chainlink | 6.80757 | -0.57% | Handeln |
| Pepe | 0.00000 | 0.06% | Handeln |
| Bonk | 0.00000 | 1.28% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0019 | 1.0737 | 28.07.2026 12:55:00 | |
| CHF/USD | -0.1098 | 1.2198 | 28.07.2026 12:55:00 | |
| CHF/JPY | 0.0153 | 199.9683 | 28.07.2026 12:55:00 | |
| CHF/GBP | 0.0097 | 0.9187 | 28.07.2026 12:55:00 | |
| CHF/NOK | 0.1993 | 11.8233 | 28.07.2026 12:55:00 | |
| CHF/AUD | 0.2638 | 1.7513 | 28.07.2026 12:55:00 | |
| CHF/NZD | 0.0633 | 2.1152 | 28.07.2026 12:55:00 | |
| CHF/TRY | -0.0847 | 57.7782 | 28.07.2026 12:55:00 |