Cardano - Britische Pfund ADA - GBP
0.2920
GBP
-0.0164
GBP
-5.31 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.96% | |
| 21Shares Tezos ETP | CH0491507486 | -8.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.17% | |
| 21Shares Uniswap ETP | CH1135202096 | -16.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.36% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -42.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.66% | |
| 21Shares Immutable ETP | CH1360612142 | -77.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 184.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 112.28% |
Nachrichten zu Britische Pfund
Cardano - Britische Pfund (ADA - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 0.3084 | 0.3145 | 0.3172 | 0.3063 |
| 13.01.2026 | 0.3131 | 0.2867 | 0.3167 | 0.2861 |
| 12.01.2026 | 0.2866 | 0.2903 | 0.2997 | 0.2838 |
| 11.01.2026 | 0.2911 | 0.2891 | 0.2944 | 0.2878 |
| 10.01.2026 | 0.2895 | 0.2912 | 0.2919 | 0.2871 |
| 09.01.2026 | 0.2915 | 0.2946 | 0.2997 | 0.2905 |
| 08.01.2026 | 0.2946 | 0.2982 | 0.2997 | 0.2882 |
| 07.01.2026 | 0.2985 | 0.3095 | 0.3117 | 0.2966 |
| 06.01.2026 | 0.3110 | 0.3104 | 0.3221 | 0.2995 |
| 05.01.2026 | 0.3122 | 0.2974 | 0.3132 | 0.2950 |
Cardano - Britische Pfund - Kurs (ADA - GBP)
| 0.2920 GBP | -0.0164 +/- | -5.31 % |
|---|
| Kurszeit | 15.01.2026 21:56:00 |
| Eröffnung/Vortag | 0.3079 / 0.3084 |
| Tagestief/Tageshoch | 0.2920 / 0.3084 |
| 52 W. Tief/Hoch | 0.2458 / 0.9551 |
| Marktkap. | 10.50 Mrd |
| Volumen | 722.58 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’540.64315 | -1.36% | Handeln |
| Vision | 0.07125 | -0.74% | Handeln |
| Ethereum | 2’639.88839 | -1.66% | Handeln |
| Ripple | 1.65835 | -3.07% | Handeln |
| Solana | 113.61361 | -3.22% | Handeln |
| Cardano | 0.31386 | -5.31% | Handeln |
| Polkadot | 1.69151 | -4.98% | Handeln |
| Chainlink | 10.93293 | -3.13% | Handeln |
| Pepe | 0.00000 | -5.47% | Handeln |
| Bonk | 0.00001 | -6.07% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1483 | 1.0719 | 15.01.2026 21:54:00 | |
| CHF/USD | -0.4356 | 1.2446 | 15.01.2026 21:53:00 | |
| CHF/JPY | -0.2653 | 197.3314 | 15.01.2026 21:54:00 | |
| CHF/GBP | 0.0022 | 0.93 | 15.01.2026 21:54:00 | |
| CHF/NOK | 0.1934 | 12.5893 | 15.01.2026 21:53:00 | |
| CHF/AUD | -0.7122 | 1.8574 | 15.01.2026 21:54:00 | |
| CHF/NZD | -0.2783 | 2.1694 | 15.01.2026 21:53:00 | |
| CHF/TRY | -0.4201 | 53.742 | 15.01.2026 21:53:00 |