Cardano - Britische Pfund ADA - GBP
0.1989
GBP
-0.0075
GBP
-3.63 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 114.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.93% | |
| 21Shares Maple Finance ETP | CH1495416989 | -5.65% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -5.89% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -6.83% | |
| 21Shares Polygon ETP | CH1129538448 | -8.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.27% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -37.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -55.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.53% | |
| 21Shares Immutable ETP | CH1360612142 | -67.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.38% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.83% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 119.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 93.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.27% |
Nachrichten zu Britische Pfund
Cardano - Britische Pfund (ADA - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2026 | 0.2064 | 0.2036 | 0.2150 | 0.2017 |
| 01.03.2026 | 0.2041 | 0.2090 | 0.2150 | 0.2012 |
| 28.02.2026 | 0.2091 | 0.2058 | 0.2096 | 0.1930 |
| 27.02.2026 | 0.2059 | 0.2126 | 0.2188 | 0.2041 |
| 26.02.2026 | 0.2127 | 0.2200 | 0.2213 | 0.2105 |
| 25.02.2026 | 0.2186 | 0.1915 | 0.2293 | 0.1914 |
| 24.02.2026 | 0.1918 | 0.1949 | 0.1958 | 0.1894 |
| 23.02.2026 | 0.1943 | 0.2007 | 0.2031 | 0.1914 |
| 22.02.2026 | 0.2003 | 0.2075 | 0.2075 | 0.1996 |
| 21.02.2026 | 0.2078 | 0.2115 | 0.2120 | 0.2074 |
Cardano - Britische Pfund - Kurs (ADA - GBP)
| 0.1989 GBP | -0.0075 +/- | -3.63 % |
|---|
| Kurszeit | 03.03.2026 16:56:00 |
| Eröffnung/Vortag | 0.2058 / 0.2064 |
| Tagestief/Tageshoch | 0.1978 / 0.2086 |
| 52 W. Tief/Hoch | 0.1692 / 0.8836 |
| Marktkap. | 7.18 Mrd |
| Volumen | 687.87 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’037.95794 | -1.02% | Handeln |
| Vision | 0.04059 | -0.82% | Handeln |
| Ethereum | 1’541.00242 | -2.40% | Handeln |
| Ripple | 1.06794 | -1.54% | Handeln |
| Solana | 66.56389 | -1.37% | Handeln |
| Cardano | 0.20762 | -3.68% | Handeln |
| Polkadot | 1.18036 | 0.36% | Handeln |
| Chainlink | 6.84805 | -1.74% | Handeln |
| Pepe | 0.00000 | -0.96% | Handeln |
| Bonk | 0.00000 | -0.75% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2938 | 1.1013 | 03.03.2026 17:08:00 | |
| CHF/USD | -0.6249 | 1.2754 | 03.03.2026 17:08:00 | |
| CHF/JPY | -0.3047 | 201.3878 | 03.03.2026 17:08:00 | |
| CHF/GBP | 0.1004 | 0.9585 | 03.03.2026 17:08:00 | |
| CHF/NOK | 0.6192 | 12.3917 | 03.03.2026 17:08:00 | |
| CHF/AUD | 0.7216 | 1.8203 | 03.03.2026 17:08:00 | |
| CHF/NZD | 0.7092 | 2.1726 | 03.03.2026 17:08:00 | |
| CHF/TRY | -0.5974 | 56.0916 | 03.03.2026 17:08:00 |