Cardano - Britische Pfund ADA - GBP
0.1604
GBP
-0.0018
GBP
-1.09 %
20:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 59.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.32% | |
| 21Shares Pendle ETP | CH1495416997 | 52.12% | |
| 21shares Ethena ETP | CH1506167035 | 50.82% | |
| 21Shares Ondo ETP | CH1396389921 | 37.76% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 22.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 19.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 44.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Nachrichten zu Britische Pfund
Cardano - Britische Pfund (ADA - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.09.2026 | 0.1622 | 0.1631 | 0.1703 | 0.1596 |
| 07.09.2026 | 0.1628 | 0.1661 | 0.1666 | 0.1602 |
| 06.09.2026 | 0.1651 | 0.1618 | 0.1652 | 0.1597 |
| 05.09.2026 | 0.1616 | 0.1563 | 0.1637 | 0.1553 |
| 04.09.2026 | 0.1563 | 0.1635 | 0.1670 | 0.1554 |
| 03.09.2026 | 0.1635 | 0.1489 | 0.1656 | 0.1487 |
| 02.09.2026 | 0.1486 | 0.1455 | 0.1487 | 0.1429 |
| 01.09.2026 | 0.1454 | 0.1460 | 0.1497 | 0.1439 |
| 31.08.2026 | 0.1460 | 0.1423 | 0.1477 | 0.1419 |
| 30.08.2026 | 0.1412 | 0.1491 | 0.1519 | 0.1412 |
Cardano - Britische Pfund - Kurs (ADA - GBP)
| 0.1604 GBP | -0.0018 +/- | -1.09 % |
|---|
| Kurszeit | 09.09.2026 20:30:00 |
| Eröffnung/Vortag | 0.1620 / 0.1622 |
| Tagestief/Tageshoch | 0.1587 / 0.1703 |
| 52 W. Tief/Hoch | 0.1056 / 0.7010 |
| Marktkap. | 5.89 Mrd |
| Volumen | 525.61 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’649.56599 | 0.32% | Handeln |
| Vision | 0.03359 | 1.18% | Handeln |
| Ethereum | 2’017.02151 | 0.35% | Handeln |
| Ripple | 1.15018 | 0.38% | Handeln |
| Solana | 83.87141 | 0.31% | Handeln |
| Cardano | 0.17613 | -0.88% | Handeln |
| Polkadot | 0.91079 | -10.51% | Handeln |
| Chainlink | 9.69981 | -4.32% | Handeln |
| Pepe | 0.00000 | -1.29% | Handeln |
| Bonk | 0.00000 | -0.92% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1315 | 1.0611 | 09.09.2026 20:35:00 | |
| CHF/USD | -0.0617 | 1.2346 | 09.09.2026 20:35:00 | |
| CHF/JPY | -0.304 | 189.5062 | 09.09.2026 20:35:00 | |
| CHF/GBP | -0.197 | 0.9109 | 09.09.2026 20:35:00 | |
| CHF/NOK | -0.3964 | 11.3549 | 09.09.2026 20:35:00 | |
| CHF/AUD | -0.0617 | 1.7101 | 09.09.2026 20:35:00 | |
| CHF/NZD | 0.1958 | 2.1133 | 09.09.2026 20:35:00 | |
| CHF/TRY | -0.0473 | 59.8463 | 09.09.2026 20:35:00 |