| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 77.23% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 35.09% | |
| 21shares Morpho ETP | CH1506167027 | 33.48% | |
| 21Shares Bittensor ETP | CH1495416971 | 14.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.39% | |
| 21Shares Algorand ETP | CH1146882316 | -14.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.54% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -7.62% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -26.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 53.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 33.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.77% | |
| 21Shares Immutable ETP | CH1360612142 | -67.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.59% | |
| 21Shares Stellar ETP | CH1109575535 | 15.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.61% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.04.2026 | 0.2506 | 0.2631 | 0.2634 | 0.2506 |
| 07.04.2026 | 0.2646 | 0.2458 | 0.2653 | 0.2403 |
| 06.04.2026 | 0.2460 | 0.2544 | 0.2592 | 0.2457 |
| 05.04.2026 | 0.2502 | 0.2478 | 0.2503 | 0.2412 |
| 04.04.2026 | 0.2479 | 0.2463 | 0.2486 | 0.2436 |
| 03.04.2026 | 0.2461 | 0.2395 | 0.2492 | 0.2394 |
| 02.04.2026 | 0.2393 | 0.2479 | 0.2498 | 0.2354 |
| 01.04.2026 | 0.2479 | 0.2418 | 0.2527 | 0.2418 |
| 31.03.2026 | 0.2417 | 0.2435 | 0.2483 | 0.2368 |
| 30.03.2026 | 0.2431 | 0.2398 | 0.2510 | 0.2398 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.2562 USD | 0.0056 +/- | 2.23 % |
|---|
| Kurszeit | 09.04.2026 19:26:00 |
| Eröffnung/Vortag | 0.2501 / 0.2506 |
| Tagestief/Tageshoch | 0.2481 / 0.2562 |
| 52 W. Tief/Hoch | 0.2287 / 1.0142 |
| Marktkap. | 9.25 Mrd |
| Volumen | 368.25 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’057.35622 | 1.40% | Handeln |
| Vision | 0.04631 | -0.64% | Handeln |
| Ethereum | 1’747.23328 | 0.84% | Handeln |
| Ripple | 1.06903 | 0.65% | Handeln |
| Solana | 66.22457 | 1.33% | Handeln |
| Cardano | 0.20190 | 1.80% | Handeln |
| Polkadot | 1.01202 | 0.82% | Handeln |
| Chainlink | 7.08047 | 0.98% | Handeln |
| Pepe | 0.00000 | -1.26% | Handeln |
| Bonk | 0.00000 | 1.59% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1121 | 1.0823 | 09.04.2026 19:35:00 | |
| CHF/USD | 0.3679 | 1.2687 | 09.04.2026 19:35:00 | |
| CHF/JPY | 0.5294 | 201.4134 | 09.04.2026 19:35:00 | |
| CHF/GBP | 0.0047 | 0.9431 | 09.04.2026 19:35:00 | |
| CHF/NOK | -0.5955 | 12.0298 | 09.04.2026 19:35:00 | |
| CHF/AUD | -0.2686 | 1.7891 | 09.04.2026 19:35:00 | |
| CHF/NZD | -0.4329 | 2.161 | 09.04.2026 19:35:00 | |
| CHF/TRY | 0.5046 | 56.5335 | 09.04.2026 19:35:00 |