Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 142.38% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
21Shares Chainlink ETP | CH1100083471 | 68.10% | |
21Shares Avalanche ETP | CH1135202088 | 50.67% | |
21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
21Shares Immutable ETP | CH1360612142 | 29.87% | |
21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
21Shares Sui Staking ETP | CH1360612159 | 12.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
21Shares Solana staking ETP | CH1114873776 | 79.52% | |
21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
21Shares Immutable ETP | CH1360612142 | 17.34% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 421.92% | |
21Shares Stellar ETP | CH1109575535 | 300.02% | |
21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
21Shares Cardano ETP | CH1102728750 | 156.49% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
21Shares Immutable ETP | CH1360612142 | -51.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
21Shares XRP ETP | CH0454664043 | 488.21% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
21Shares Aave ETP | CH1135202120 | 412.65% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
17.09.2025 | 0.9123 | 0.8803 | 0.9180 | 0.8643 |
16.09.2025 | 0.8806 | 0.8622 | 0.8836 | 0.8563 |
15.09.2025 | 0.8628 | 0.8879 | 0.9021 | 0.8553 |
14.09.2025 | 0.8884 | 0.9304 | 0.9304 | 0.8829 |
13.09.2025 | 0.9296 | 0.9186 | 0.9503 | 0.9186 |
12.09.2025 | 0.9168 | 0.8932 | 0.9168 | 0.8855 |
11.09.2025 | 0.8940 | 0.8845 | 0.8955 | 0.8762 |
10.09.2025 | 0.8847 | 0.8655 | 0.8935 | 0.8608 |
09.09.2025 | 0.8652 | 0.8696 | 0.8933 | 0.8569 |
08.09.2025 | 0.8642 | 0.8344 | 0.8674 | 0.8315 |
Cardano - US-Dollar - Kurs (ADA - USD)
0.9192 USD | 0.0068 +/- | 0.75 % |
---|
Kurszeit | 18.09.2025 16:26:00 |
Eröffnung/Vortag | 0.9143 / 0.9123 |
Tagestief/Tageshoch | 0.8991 / 0.9213 |
52 W. Tief/Hoch | 0.2415 / 1.3092 |
Marktkap. | 32.90 Mrd |
Volumen | 2.36 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 93’370.90877 | 1.69% | Handeln |
Vision | 0.13048 | 1.15% | Handeln |
Ethereum | 3’663.23664 | 1.17% | Handeln |
Ripple | 2.47975 | 2.00% | Handeln |
Solana | 196.38864 | 1.74% | Handeln |
Cardano | 0.72823 | 1.25% | Handeln |
Polkadot | 3.61186 | 4.13% | Handeln |
Chainlink | 19.32774 | 2.20% | Handeln |
Pepe | 0.00001 | 0.38% | Handeln |
Bonk | 0.00002 | -0.96% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1191 | 1.0717 | 18.09.2025 16:24:00 | |
CHF/USD | -0.4543 | 1.262 | 18.09.2025 16:24:00 | |
CHF/JPY | 0.3574 | 186.922 | 18.09.2025 16:25:00 | |
CHF/GBP | 0.034 | 0.9307 | 18.09.2025 16:24:00 | |
CHF/NOK | 0.1993 | 12.4779 | 18.09.2025 16:24:00 | |
CHF/AUD | 0.0425 | 1.9061 | 18.09.2025 16:24:00 | |
CHF/NZD | 0.9139 | 2.1455 | 18.09.2025 16:25:00 | |
CHF/TRY | -0.3748 | 52.1417 | 18.09.2025 16:25:00 |