Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 61.18% | |
21Shares Sui Staking ETP | CH1360612159 | 9.97% | |
21Shares Immutable ETP | CH1360612142 | -52.80% | |
21Shares Injective Staking ETP | CH1360612134 | -55.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 332.38% | |
21Shares Stellar ETP | CH1109575535 | 197.87% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Cardano ETP | CH1102728750 | 104.92% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
21Shares Injective Staking ETP | CH1360612134 | -50.48% | |
21Shares Immutable ETP | CH1360612142 | -58.84% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
21Shares Stellar ETP | CH1109575535 | 145.52% | |
21Shares Aave ETP | CH1135202120 | 96.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 639.17% | |
21Shares Ripple XRP ETP | CH0454664043 | 370.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 245.00% | |
21Shares Bitcoin ETP | CH0454664001 | 236.26% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 213.59% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.05.2025 | 0.6769 | 0.7004 | 0.7121 | 0.6750 |
03.05.2025 | 0.7011 | 0.6977 | 0.7283 | 0.6934 |
02.05.2025 | 0.6976 | 0.7045 | 0.7232 | 0.6904 |
01.05.2025 | 0.7051 | 0.6830 | 0.7134 | 0.6830 |
30.04.2025 | 0.6821 | 0.6979 | 0.7024 | 0.6714 |
29.04.2025 | 0.6964 | 0.7041 | 0.7168 | 0.6906 |
28.04.2025 | 0.7054 | 0.6997 | 0.7261 | 0.6859 |
27.04.2025 | 0.7039 | 0.7076 | 0.7164 | 0.6937 |
26.04.2025 | 0.7075 | 0.7178 | 0.7326 | 0.7024 |
25.04.2025 | 0.7135 | 0.7198 | 0.7272 | 0.7049 |
Cardano - US-Dollar - Kurs (ADA - USD)
0.6626 USD | -0.0142 +/- | -2.10 % |
---|
Kurszeit | 05.05.2025 16:11:00 |
Eröffnung/Vortag | 0.6760 / 0.6769 |
Tagestief/Tageshoch | 0.6586 / 0.6888 |
52 W. Tief/Hoch | 0.2415 / 1.3092 |
Marktkap. | 23.40 Mrd |
Volumen | 760.11 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0307 | 1.0711 | 05.05.2025 16:04:00 | |
CHF/USD | 0.4221 | 1.2149 | 05.05.2025 16:04:00 | |
CHF/JPY | -0.2405 | 174.7844 | 05.05.2025 16:04:00 | |
CHF/GBP | 0.1064 | 0.913 | 05.05.2025 16:04:00 | |
CHF/NOK | -0.0319 | 12.6176 | 05.05.2025 16:04:00 | |
CHF/AUD | -0.1471 | 1.8757 | 05.05.2025 16:04:00 | |
CHF/NZD | -0.1064 | 2.0323 | 05.05.2025 16:04:00 | |
CHF/TRY | 0.4404 | 46.8732 | 05.05.2025 16:04:00 |