| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.99% | |
| 21Shares Pendle ETP | CH1495416997 | 41.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.03% | |
| 21Shares Jupiter ETP | CH1480821383 | 31.23% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.81% | |
| 21Shares Ondo ETP | CH1396389921 | 18.66% | |
| 21shares Morpho ETP | CH1506167027 | 18.47% | |
| 21Shares Immutable ETP | CH1360612142 | -4.26% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -6.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 155.21% | |
| 21shares Morpho ETP | CH1506167027 | 69.84% | |
| 21shares Canton Network ETP | CH1503127917 | 56.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.24% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.19% | |
| 21shares Gram Staking ETP | CH1297762812 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.28% | |
| 21Shares Pendle ETP | CH1495416997 | -32.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -13.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.35% | |
| 21Shares Stellar ETP | CH1109575535 | -29.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.78% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.47% | |
| 21Shares Immutable ETP | CH1360612142 | -68.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 137.94% | |
| 21Shares Stellar ETP | CH1109575535 | 101.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.83% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.07.2026 | 0.1664 | 0.1668 | 0.1683 | 0.1662 |
| 08.07.2026 | 0.1667 | 0.1747 | 0.1757 | 0.1651 |
| 07.07.2026 | 0.1745 | 0.1839 | 0.1845 | 0.1742 |
| 06.07.2026 | 0.1842 | 0.1892 | 0.1900 | 0.1786 |
| 05.07.2026 | 0.1895 | 0.1920 | 0.1934 | 0.1859 |
| 04.07.2026 | 0.1921 | 0.1797 | 0.1988 | 0.1751 |
| 03.07.2026 | 0.1801 | 0.1610 | 0.1820 | 0.1609 |
| 02.07.2026 | 0.1614 | 0.1536 | 0.1621 | 0.1528 |
| 01.07.2026 | 0.1542 | 0.1441 | 0.1575 | 0.1433 |
| 30.06.2026 | 0.1442 | 0.1455 | 0.1459 | 0.1422 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.1670 USD | 0.0004 +/- | 0.27 % |
|---|
| Kurszeit | 10.07.2026 16:26:00 |
| Eröffnung/Vortag | 0.1662 / 0.1665 |
| Tagestief/Tageshoch | 0.1660 / 0.1692 |
| 52 W. Tief/Hoch | 0.1392 / 1.0142 |
| Marktkap. | 6.09 Mrd |
| Volumen | 366.67 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’715.29166 | 1.38% | Handeln |
| Vision | 0.02718 | 1.03% | Handeln |
| Ethereum | 1’439.64234 | 2.21% | Handeln |
| Ripple | 0.88832 | 0.71% | Handeln |
| Solana | 62.73651 | -0.34% | Handeln |
| Cardano | 0.13485 | 0.39% | Handeln |
| Polkadot | 0.71026 | 6.77% | Handeln |
| Chainlink | 6.38398 | 2.36% | Handeln |
| Pepe | 0.00000 | 4.64% | Handeln |
| Bonk | 0.00000 | 2.85% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0324 | 1.0838 | 10.07.2026 16:38:00 | |
| CHF/USD | -0.1238 | 1.2378 | 10.07.2026 16:38:00 | |
| CHF/JPY | -0.4787 | 200.2897 | 10.07.2026 16:38:00 | |
| CHF/GBP | -0.1506 | 0.9232 | 10.07.2026 16:38:00 | |
| CHF/NOK | 0.3671 | 12.0973 | 10.07.2026 16:38:00 | |
| CHF/AUD | -0.1931 | 1.7823 | 10.07.2026 16:38:00 | |
| CHF/NZD | -0.2617 | 2.1478 | 10.07.2026 16:38:00 | |
| CHF/TRY | -0.0404 | 58.1566 | 10.07.2026 16:38:00 |