| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 0.3803 | 0.3849 | 0.3863 | 0.3803 |
| 16.12.2025 | 0.3854 | 0.3896 | 0.3899 | 0.3804 |
| 15.12.2025 | 0.3878 | 0.3976 | 0.4059 | 0.3793 |
| 14.12.2025 | 0.3971 | 0.4099 | 0.4110 | 0.3953 |
| 13.12.2025 | 0.4110 | 0.4106 | 0.4153 | 0.4083 |
| 12.12.2025 | 0.4092 | 0.4253 | 0.4286 | 0.4048 |
| 11.12.2025 | 0.4252 | 0.4538 | 0.4538 | 0.4119 |
| 10.12.2025 | 0.4535 | 0.4705 | 0.4735 | 0.4535 |
| 09.12.2025 | 0.4697 | 0.4327 | 0.4828 | 0.4255 |
| 08.12.2025 | 0.4318 | 0.4161 | 0.4388 | 0.4161 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.3673 USD | -0.0181 +/- | -4.70 % |
|---|
| Kurszeit | 17.12.2025 23:40:00 |
| Eröffnung/Vortag | 0.3849 / 0.3854 |
| Tagestief/Tageshoch | 0.3658 / 0.3981 |
| 52 W. Tief/Hoch | 0.3658 / 1.1622 |
| Marktkap. | 13.19 Mrd |
| Volumen | 683.06 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’524.83339 | -1.92% | Handeln |
| Vision | 0.06584 | -2.30% | Handeln |
| Ethereum | 2’249.48504 | -4.58% | Handeln |
| Ripple | 1.48329 | -3.27% | Handeln |
| Solana | 97.73466 | -4.40% | Handeln |
| Cardano | 0.29212 | -4.68% | Handeln |
| Polkadot | 1.44132 | -4.30% | Handeln |
| Chainlink | 9.73824 | -5.26% | Handeln |
| Pepe | 0.00000 | -4.29% | Handeln |
| Bonk | 0.00001 | -5.01% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0344 | 1.0709 | 17.12.2025 23:48:00 | |
| CHF/USD | -0.0126 | 1.2576 | 17.12.2025 23:48:00 | |
| CHF/JPY | 0.5366 | 195.6917 | 17.12.2025 23:48:00 | |
| CHF/GBP | 0.3364 | 0.9402 | 17.12.2025 23:48:00 | |
| CHF/NOK | 0.1297 | 12.8353 | 17.12.2025 23:48:00 | |
| CHF/AUD | 0.2726 | 1.9016 | 17.12.2025 23:48:00 | |
| CHF/NZD | 0.1088 | 2.1779 | 17.12.2025 23:48:00 | |
| CHF/TRY | 0.0289 | 53.7267 | 17.12.2025 23:48:00 |