| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 91.03% | |
| 21Shares Aave ETP | CH1135202120 | 64.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.87% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 37.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 23.30% | |
| 21Shares Immutable ETP | CH1360612142 | -9.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 16.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 0.41% | |
| 21Shares XRP ETP | CH0454664043 | -5.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.81% | |
| 21Shares Aave ETP | CH1135202120 | 230.68% | |
| 21Shares Stellar ETP | CH1109575535 | 165.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’012.11% | |
| 21Shares Aave ETP | CH1135202120 | 448.49% | |
| 21Shares XRP ETP | CH0454664043 | 367.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 327.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.79% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2025 | 0.6114 | 0.6249 | 0.6408 | 0.6021 |
| 16.06.2025 | 0.6338 | 0.6332 | 0.6564 | 0.6276 |
| 15.06.2025 | 0.6337 | 0.6250 | 0.6353 | 0.6226 |
| 14.06.2025 | 0.6250 | 0.6411 | 0.6413 | 0.6167 |
| 13.06.2025 | 0.6416 | 0.6517 | 0.6517 | 0.6224 |
| 12.06.2025 | 0.6647 | 0.6974 | 0.6989 | 0.6593 |
| 11.06.2025 | 0.6978 | 0.7171 | 0.7276 | 0.6921 |
| 10.06.2025 | 0.7157 | 0.7074 | 0.7182 | 0.6872 |
| 09.06.2025 | 0.7054 | 0.6707 | 0.7057 | 0.6579 |
| 08.06.2025 | 0.6701 | 0.6638 | 0.6786 | 0.6541 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.6184 USD | 0.0069 +/- | 1.13 % |
|---|
| Kurszeit | 18.06.2025 08:10:00 |
| Eröffnung/Vortag | 0.6114 / 0.6114 |
| Tagestief/Tageshoch | 0.6073 / 0.6204 |
| 52 W. Tief/Hoch | 0.2415 / 1.3092 |
| Marktkap. | 21.86 Mrd |
| Volumen | 611.82 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.4656 | 12.94% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | 4.19% | K | V |
| Bitcoin Cash | 388.3881 | 2.36% | K | V |
| Uniswap | 6.2121 | 1.95% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 1.28% | K | V |
| Polkadot | 3.0822 | 1.12% | K | V |
| Cardano | 0.5050 | 1.10% | K | V |
| 0x | 0.1844 | 1.09% | K | V |
| Ethereum | 2’073.3048 | 0.99% | K | V |
| Litecoin | 69.6601 | 0.95% | K | V |
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2533 | 1.0641 | 18.06.2025 08:20:00 | |
| CHF/USD | -0.0123 | 1.2246 | 18.06.2025 08:19:00 | |
| CHF/JPY | -0.132 | 177.6525 | 18.06.2025 08:20:00 | |
| CHF/GBP | -0.1936 | 0.9099 | 18.06.2025 08:20:00 | |
| CHF/NOK | -0.1843 | 12.1468 | 18.06.2025 08:20:00 | |
| CHF/AUD | -0.4754 | 1.8816 | 18.06.2025 08:20:00 | |
| CHF/NZD | -0.2771 | 2.0288 | 18.06.2025 08:20:00 | |
| CHF/TRY | 0.028 | 48.4199 | 18.06.2025 08:19:00 |