| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 59.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.32% | |
| 21Shares Pendle ETP | CH1495416997 | 52.12% | |
| 21shares Ethena ETP | CH1506167035 | 50.82% | |
| 21Shares Ondo ETP | CH1396389921 | 37.76% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 22.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 19.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 44.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.09.2026 | 0.2197 | 0.2210 | 0.2305 | 0.2161 |
| 07.09.2026 | 0.2206 | 0.2232 | 0.2253 | 0.2167 |
| 06.09.2026 | 0.2233 | 0.2185 | 0.2234 | 0.2170 |
| 05.09.2026 | 0.2190 | 0.2113 | 0.2213 | 0.2100 |
| 04.09.2026 | 0.2112 | 0.2212 | 0.2260 | 0.2101 |
| 03.09.2026 | 0.2212 | 0.2007 | 0.2240 | 0.2006 |
| 02.09.2026 | 0.2003 | 0.1966 | 0.2005 | 0.1926 |
| 01.09.2026 | 0.1966 | 0.1978 | 0.2027 | 0.1944 |
| 31.08.2026 | 0.1978 | 0.1927 | 0.2001 | 0.1922 |
| 30.08.2026 | 0.1912 | 0.2018 | 0.2058 | 0.1912 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.2167 USD | -0.0030 +/- | -1.37 % |
|---|
| Kurszeit | 09.09.2026 21:11:00 |
| Eröffnung/Vortag | 0.2194 / 0.2197 |
| Tagestief/Tageshoch | 0.2150 / 0.2225 |
| 52 W. Tief/Hoch | 0.1392 / 0.9503 |
| Marktkap. | 7.96 Mrd |
| Volumen | 510.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’534.96260 | 0.14% | Handeln |
| Vision | 0.03371 | 1.55% | Handeln |
| Ethereum | 2’009.21601 | -0.04% | Handeln |
| Ripple | 1.14833 | 0.22% | Handeln |
| Solana | 83.56763 | -0.05% | Handeln |
| Cardano | 0.17561 | -1.17% | Handeln |
| Polkadot | 0.91131 | -10.46% | Handeln |
| Chainlink | 9.66230 | -4.69% | Handeln |
| Pepe | 0.00000 | -1.86% | Handeln |
| Bonk | 0.00000 | -1.50% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1596 | 1.0608 | 09.09.2026 21:17:00 | |
| CHF/USD | -0.148 | 1.2335 | 09.09.2026 21:17:00 | |
| CHF/JPY | -0.257 | 189.5954 | 09.09.2026 21:17:00 | |
| CHF/GBP | -0.2156 | 0.9108 | 09.09.2026 21:17:00 | |
| CHF/NOK | -0.4304 | 11.3511 | 09.09.2026 21:17:00 | |
| CHF/AUD | -0.1048 | 1.7094 | 09.09.2026 21:17:00 | |
| CHF/NZD | 0.1941 | 2.1132 | 09.09.2026 21:17:00 | |
| CHF/TRY | -0.132 | 59.7956 | 09.09.2026 21:17:00 |