| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.70% | |
| 21shares Morpho ETP | CH1506167027 | 27.49% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.20% | |
| 21Shares Stellar ETP | CH1109575535 | 4.71% | |
| 21Shares Aave ETP | CH1135202120 | 0.79% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 54.93% | |
| 21shares Morpho ETP | CH1506167027 | 45.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.92% | |
| 21Shares Ondo ETP | CH1396389921 | 19.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 6.14% | |
| 21Shares Pendle ETP | CH1495416997 | 5.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.59% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -36.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.62% | |
| 21Shares Stellar ETP | CH1109575535 | 56.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.31% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.08.2026 | 0.1869 | 0.1743 | 0.1913 | 0.1734 |
| 18.08.2026 | 0.1744 | 0.1741 | 0.1764 | 0.1717 |
| 17.08.2026 | 0.1740 | 0.1749 | 0.1775 | 0.1729 |
| 16.08.2026 | 0.1749 | 0.1763 | 0.1787 | 0.1749 |
| 15.08.2026 | 0.1761 | 0.1800 | 0.1812 | 0.1759 |
| 14.08.2026 | 0.1798 | 0.1826 | 0.1831 | 0.1782 |
| 13.08.2026 | 0.1822 | 0.1826 | 0.1858 | 0.1810 |
| 12.08.2026 | 0.1824 | 0.1869 | 0.1880 | 0.1808 |
| 11.08.2026 | 0.1869 | 0.1896 | 0.1911 | 0.1837 |
| 10.08.2026 | 0.1912 | 0.1948 | 0.1987 | 0.1912 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.1939 USD | 0.0070 +/- | 3.73 % |
|---|
| Kurszeit | 20.08.2026 16:41:00 |
| Eröffnung/Vortag | 0.1871 / 0.1869 |
| Tagestief/Tageshoch | 0.1822 / 0.1957 |
| 52 W. Tief/Hoch | 0.1392 / 0.9593 |
| Marktkap. | 7.09 Mrd |
| Volumen | 735.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’095.39342 | 3.37% | Handeln |
| Vision | 0.02995 | 2.62% | Handeln |
| Ethereum | 1’819.99247 | 1.24% | Handeln |
| Ripple | 0.98980 | 12.55% | Handeln |
| Solana | 68.99892 | 1.33% | Handeln |
| Cardano | 0.15487 | 3.84% | Handeln |
| Polkadot | 0.66190 | 5.15% | Handeln |
| Chainlink | 8.45441 | 0.57% | Handeln |
| Pepe | 0.00000 | 8.41% | Handeln |
| Bonk | 0.00000 | 5.99% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1986 | 1.0719 | 20.08.2026 16:46:00 | |
| CHF/USD | -0.1753 | 1.2522 | 20.08.2026 16:46:00 | |
| CHF/JPY | 0.2142 | 198.7754 | 20.08.2026 16:46:00 | |
| CHF/GBP | -0.3655 | 0.9186 | 20.08.2026 16:46:00 | |
| CHF/NOK | -0.0576 | 11.6962 | 20.08.2026 16:46:00 | |
| CHF/AUD | -0.1611 | 1.758 | 20.08.2026 16:46:00 | |
| CHF/NZD | -0.4952 | 2.1031 | 20.08.2026 16:46:00 | |
| CHF/TRY | -0.1657 | 60.0485 | 20.08.2026 16:46:00 |