Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.63% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
21Shares Chainlink ETP | CH1100083471 | 61.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
21Shares Uniswap ETP | CH1135202096 | 51.85% | |
21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
21Shares Immutable ETP | CH1360612142 | -4.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
21Shares Aave ETP | CH1135202120 | 44.52% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
21Shares Immutable ETP | CH1360612142 | -17.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.39% | |
21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
21Shares Stellar ETP | CH1109575535 | 295.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
21Shares Cardano ETP | CH1102728750 | 152.72% | |
21Shares Aave ETP | CH1135202120 | 134.37% | |
21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
21Shares Immutable ETP | CH1360612142 | -57.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 984.47% | |
21Shares XRP ETP | CH0454664043 | 436.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
21Shares Aave ETP | CH1135202120 | 416.72% | |
21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.09.2025 | 0.8642 | 0.8344 | 0.8674 | 0.8315 |
07.09.2025 | 0.8354 | 0.8195 | 0.8380 | 0.8195 |
06.09.2025 | 0.8185 | 0.8311 | 0.8348 | 0.8155 |
05.09.2025 | 0.8313 | 0.8102 | 0.8441 | 0.8065 |
04.09.2025 | 0.8100 | 0.8380 | 0.8408 | 0.8042 |
03.09.2025 | 0.8367 | 0.8351 | 0.8421 | 0.8276 |
02.09.2025 | 0.8347 | 0.8024 | 0.8347 | 0.8007 |
01.09.2025 | 0.7992 | 0.8097 | 0.8420 | 0.7881 |
31.08.2025 | 0.8111 | 0.8239 | 0.8366 | 0.8111 |
30.08.2025 | 0.8223 | 0.8274 | 0.8384 | 0.8099 |
Cardano - US-Dollar - Kurs (ADA - USD)
0.8600 USD | -0.0042 +/- | -0.49 % |
---|
Kurszeit | 09.09.2025 18:56:00 |
Eröffnung/Vortag | 0.8696 / 0.8642 |
Tagestief/Tageshoch | 0.8569 / 0.8933 |
52 W. Tief/Hoch | 0.2415 / 1.3092 |
Marktkap. | 30.76 Mrd |
Volumen | 1.71 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 88’415.35607 | -0.52% | Handeln |
Vision | 0.12237 | -1.11% | Handeln |
Ethereum | 3’412.17068 | 0.01% | Handeln |
Ripple | 2.35049 | -0.15% | Handeln |
Solana | 170.70363 | 0.59% | Handeln |
Cardano | 0.68527 | 0.01% | Handeln |
Polkadot | 3.22700 | 0.64% | Handeln |
Chainlink | 18.29055 | 0.20% | Handeln |
Pepe | 0.00001 | -0.76% | Handeln |
Bonk | 0.00002 | -2.56% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1231 | 1.0705 | 09.09.2025 18:47:00 | |
CHF/USD | -0.4392 | 1.2549 | 09.09.2025 18:47:00 | |
CHF/JPY | -0.6167 | 184.8087 | 09.09.2025 18:47:00 | |
CHF/GBP | -0.3987 | 0.9268 | 09.09.2025 18:47:00 | |
CHF/NOK | -0.6286 | 12.5126 | 09.09.2025 18:47:00 | |
CHF/AUD | -0.4556 | 1.9036 | 09.09.2025 18:47:00 | |
CHF/NZD | -0.3032 | 2.1158 | 09.09.2025 18:47:00 | |
CHF/TRY | -0.4568 | 51.7825 | 09.09.2025 18:47:00 |