| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.53% | |
| 21Shares Immutable ETP | CH1360612142 | -53.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.50% | |
| 21Shares Cronos ETP | CH1443364232 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.25% | |
| 21Shares Cronos ETP | CH1443364232 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.51% | |
| 21Shares Immutable ETP | CH1360612142 | -46.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -8.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -13.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.03% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 231.88% | |
| 21Shares XRP ETP | CH0454664043 | 195.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.61% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 124.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.01% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.12.2025 | 0.3854 | 0.3896 | 0.3899 | 0.3804 |
| 15.12.2025 | 0.3878 | 0.3976 | 0.4059 | 0.3793 |
| 14.12.2025 | 0.3971 | 0.4099 | 0.4110 | 0.3953 |
| 13.12.2025 | 0.4110 | 0.4106 | 0.4153 | 0.4083 |
| 12.12.2025 | 0.4092 | 0.4253 | 0.4286 | 0.4048 |
| 11.12.2025 | 0.4252 | 0.4538 | 0.4538 | 0.4119 |
| 10.12.2025 | 0.4535 | 0.4705 | 0.4735 | 0.4535 |
| 09.12.2025 | 0.4697 | 0.4327 | 0.4828 | 0.4255 |
| 08.12.2025 | 0.4318 | 0.4161 | 0.4388 | 0.4161 |
| 07.12.2025 | 0.4167 | 0.4142 | 0.4341 | 0.4078 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.3701 USD | -0.0152 +/- | -3.95 % |
|---|
| Kurszeit | 17.12.2025 18:55:00 |
| Eröffnung/Vortag | 0.3849 / 0.3854 |
| Tagestief/Tageshoch | 0.3701 / 0.3981 |
| 52 W. Tief/Hoch | 0.3701 / 1.1622 |
| Marktkap. | 13.30 Mrd |
| Volumen | 617.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’620.09383 | -1.78% | Handeln |
| Vision | 0.06648 | -1.34% | Handeln |
| Ethereum | 2’262.80579 | -4.02% | Handeln |
| Ripple | 1.49050 | -2.80% | Handeln |
| Solana | 97.81638 | -4.32% | Handeln |
| Cardano | 0.29419 | -4.01% | Handeln |
| Polkadot | 1.44911 | -3.79% | Handeln |
| Chainlink | 9.81170 | -4.54% | Handeln |
| Pepe | 0.00000 | -4.70% | Handeln |
| Bonk | 0.00001 | -4.54% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0461 | 1.0711 | 17.12.2025 19:08:00 | |
| CHF/USD | 0.0755 | 1.2587 | 17.12.2025 19:08:00 | |
| CHF/JPY | 0.5683 | 195.7533 | 17.12.2025 19:09:00 | |
| CHF/GBP | 0.3039 | 0.9399 | 17.12.2025 19:08:00 | |
| CHF/NOK | 0.1718 | 12.8407 | 17.12.2025 19:09:00 | |
| CHF/AUD | 0.4074 | 1.9042 | 17.12.2025 19:09:00 | |
| CHF/NZD | 0.0929 | 2.1776 | 17.12.2025 19:08:00 | |
| CHF/TRY | 0.1158 | 53.7735 | 17.12.2025 19:09:00 |