| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 154.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.56% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 78.69% | |
| 21Shares Immutable ETP | CH1360612142 | 66.47% | |
| 21Shares Stellar ETP | CH1109575535 | 65.28% | |
| 21Shares Avalanche ETP | CH1135202088 | 62.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 160.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 159.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 103.01% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 101.43% | |
| 21Shares Solana staking ETP | CH1114873776 | 101.36% | |
| 21Shares Immutable ETP | CH1360612142 | 61.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 51.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 460.43% | |
| 21Shares Stellar ETP | CH1109575535 | 338.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 216.75% | |
| 21Shares Cardano ETP | CH1102728750 | 140.10% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 131.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 102.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.38% | |
| 21Shares Immutable ETP | CH1360612142 | -52.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 509.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.02% | |
| 21Shares XRP ETP | CH0454664043 | 445.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 348.28% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.10.2025 | 0.8211 | 0.8739 | 0.8769 | 0.8210 |
| 06.10.2025 | 0.8717 | 0.8345 | 0.8791 | 0.8345 |
| 05.10.2025 | 0.8376 | 0.8389 | 0.8798 | 0.8321 |
| 04.10.2025 | 0.8402 | 0.8678 | 0.8678 | 0.8350 |
| 03.10.2025 | 0.8667 | 0.8671 | 0.8883 | 0.8514 |
| 02.10.2025 | 0.8695 | 0.8540 | 0.8764 | 0.8416 |
| 01.10.2025 | 0.8493 | 0.8083 | 0.8493 | 0.7983 |
| 30.09.2025 | 0.8069 | 0.8060 | 0.8117 | 0.7809 |
| 29.09.2025 | 0.8068 | 0.8067 | 0.8145 | 0.7903 |
| 28.09.2025 | 0.8082 | 0.7802 | 0.8112 | 0.7665 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.8412 USD | 0.0201 +/- | 2.45 % |
|---|
| Kurszeit | 08.10.2025 20:55:00 |
| Eröffnung/Vortag | 0.8217 / 0.8210 |
| Tagestief/Tageshoch | 0.8128 / 0.8448 |
| 52 W. Tief/Hoch | 0.2415 / 1.3092 |
| Marktkap. | 30.14 Mrd |
| Volumen | 1.33 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 99’306.13685 | 2.33% | Handeln |
| Vision | 0.09730 | -3.69% | Handeln |
| Ethereum | 3’637.09885 | 2.28% | Handeln |
| Ripple | 2.33502 | 2.31% | Handeln |
| Solana | 183.22524 | 3.84% | Handeln |
| Cardano | 0.67473 | 2.91% | Handeln |
| Polkadot | 3.38600 | 2.19% | Handeln |
| Chainlink | 17.97899 | 2.95% | Handeln |
| Pepe | 0.00001 | 1.80% | Handeln |
| Bonk | 0.00002 | 2.73% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1547 | 1.0728 | 08.10.2025 20:57:00 | |
| CHF/USD | -0.4738 | 1.2467 | 08.10.2025 20:57:00 | |
| CHF/JPY | 0.0827 | 190.3902 | 08.10.2025 20:57:00 | |
| CHF/GBP | -0.1798 | 0.9312 | 08.10.2025 20:57:00 | |
| CHF/NOK | -0.2801 | 12.4522 | 08.10.2025 20:57:00 | |
| CHF/AUD | -0.5065 | 1.8938 | 08.10.2025 20:57:00 | |
| CHF/NZD | -0.1447 | 2.1566 | 08.10.2025 20:57:00 | |
| CHF/TRY | -0.5212 | 51.99 | 08.10.2025 20:57:00 |