DigiByte - Britische Pfund DGB - GBP
0.0059
GBP
-0.0003
GBP
-4.36 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 143.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 142.27% | |
| 21Shares Solana staking ETP | CH1114873776 | 95.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 95.67% | |
| 21Shares Chainlink ETP | CH1100083471 | 86.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 62.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.24% | |
| 21Shares Immutable ETP | CH1360612142 | 10.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’279.73% | |
| 21Shares XRP ETP | CH0454664043 | 500.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 488.19% | |
| 21Shares Aave ETP | CH1135202120 | 452.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.12% |
DigiByte - Britische Pfund (DGB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.09.2025 | 0.0062 | 0.0065 | 0.0065 | 0.0062 |
| 13.09.2025 | 0.0065 | 0.0064 | 0.0066 | 0.0064 |
| 12.09.2025 | 0.0064 | 0.0064 | 0.0065 | 0.0062 |
| 11.09.2025 | 0.0064 | 0.0064 | 0.0065 | 0.0063 |
| 10.09.2025 | 0.0064 | 0.0063 | 0.0065 | 0.0063 |
| 09.09.2025 | 0.0063 | 0.0061 | 0.0064 | 0.0061 |
| 08.09.2025 | 0.0061 | 0.0061 | 0.0062 | 0.0061 |
| 07.09.2025 | 0.0061 | 0.0060 | 0.0062 | 0.0060 |
| 06.09.2025 | 0.0060 | 0.0061 | 0.0061 | 0.0059 |
| 05.09.2025 | 0.0061 | 0.0060 | 0.0062 | 0.0060 |
DigiByte - Britische Pfund - Kurs (DGB - GBP)
| 0.0059 GBP | -0.0003 +/- | -4.36 % |
|---|
| Kurszeit | 15.09.2025 19:26:00 |
| Eröffnung/Vortag | 0.0062 / 0.0062 |
| Tagestief/Tageshoch | 0.0059 / 0.0063 |
| 52 W. Tief/Hoch | 0.0039 / 0.0176 |
| Marktkap. | 106.42 Mio |
| Volumen | 3.13 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’138.95475 | -0.85% | Handeln |
| Vision | 0.13080 | -2.38% | Handeln |
| Ethereum | 3’565.07226 | -2.94% | Handeln |
| Ripple | 2.38665 | -1.20% | Handeln |
| Solana | 183.31053 | -4.32% | Handeln |
| Cardano | 0.67969 | -3.97% | Handeln |
| Polkadot | 3.27307 | -4.83% | Handeln |
| Chainlink | 18.32228 | -4.60% | Handeln |
| Pepe | 0.00001 | -8.43% | Handeln |
| Bonk | 0.00002 | -8.10% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0006 | 1.0702 | 15.09.2025 19:26:00 | |
| CHF/USD | 0.2358 | 1.2585 | 15.09.2025 19:26:00 | |
| CHF/JPY | 0.0471 | 185.4581 | 15.09.2025 19:26:00 | |
| CHF/GBP | -0.0225 | 0.9257 | 15.09.2025 19:26:00 | |
| CHF/NOK | -0.2041 | 12.3816 | 15.09.2025 19:26:00 | |
| CHF/AUD | -0.0374 | 1.8882 | 15.09.2025 19:26:00 | |
| CHF/NZD | 0.1014 | 2.1098 | 15.09.2025 19:26:00 | |
| CHF/TRY | 0.0991 | 51.9571 | 15.09.2025 19:26:00 |