DigiByte - Japanischer Yen DGB - JPY
0.6927
JPY
-0.0060
JPY
-0.86 %
21:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.97% | |
| 21Shares Raydium ETP | CH1480821391 | 208.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 203.36% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.86% | |
| 21Shares Pendle ETP | CH1495416997 | 79.73% | |
| 21Shares Maple Finance ETP | CH1495416989 | 78.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 66.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.38% | |
| 21Shares Raydium ETP | CH1480821391 | 232.90% | |
| 21shares Ethena ETP | CH1506167035 | 171.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.70% | |
| 21Shares Uniswap ETP | CH1135202096 | 161.06% | |
| 21Shares Arbitrum ETP | CH1304867463 | 129.17% | |
| 21Shares Jupiter ETP | CH1480821383 | 128.28% | |
| 21Shares Pendle ETP | CH1495416997 | 101.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.53% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.95% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -52.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.30% | |
| 21Shares Stellar ETP | CH1109575535 | 121.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 0.6987 | 0.7076 | 0.7105 | 0.6819 |
| 29.09.2026 | 0.7082 | 0.7283 | 0.7435 | 0.7017 |
| 28.09.2026 | 0.7255 | 0.7171 | 0.7588 | 0.6904 |
| 27.09.2026 | 0.7242 | 0.6886 | 0.7288 | 0.6782 |
| 26.09.2026 | 0.6885 | 0.7006 | 0.7049 | 0.6862 |
| 25.09.2026 | 0.7018 | 0.6734 | 0.7094 | 0.6734 |
| 24.09.2026 | 0.6723 | 0.6871 | 0.6901 | 0.6663 |
| 23.09.2026 | 0.6839 | 0.7280 | 0.7429 | 0.6810 |
| 22.09.2026 | 0.7276 | 0.6955 | 0.7396 | 0.6955 |
| 21.09.2026 | 0.6983 | 0.6803 | 0.7120 | 0.6671 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 0.6927 JPY | -0.0060 +/- | -0.86 % |
|---|
| Kurszeit | 01.10.2026 21:01:00 |
| Eröffnung/Vortag | 0.6986 / 0.6987 |
| Tagestief/Tageshoch | 0.6819 / 0.7112 |
| 52 W. Tief/Hoch | 0.3727 / 1.7890 |
| Marktkap. | 12.81 Mrd |
| Volumen | 2.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’511.28410 | 0.97% | Handeln |
| Vision | 0.03647 | 0.48% | Handeln |
| Ethereum | 2’244.87506 | 0.08% | Handeln |
| Ripple | 1.24770 | 0.31% | Handeln |
| Solana | 98.35764 | -0.25% | Handeln |
| Cardano | 0.20668 | 0.30% | Handeln |
| Polkadot | 0.98257 | -3.74% | Handeln |
| Chainlink | 11.95049 | -0.38% | Handeln |
| Pepe | 0.00000 | 3.22% | Handeln |
| Bonk | 0.00000 | -1.94% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.3701 | 1.0706 | 01.10.2026 21:08:00 | |
| CHF/USD | 0.4811 | 1.2027 | 01.10.2026 21:08:00 | |
| CHF/JPY | 0.969 | 190.1516 | 01.10.2026 21:08:00 | |
| CHF/GBP | 1.0664 | 0.9119 | 01.10.2026 21:08:00 | |
| CHF/NOK | 0.6524 | 11.5876 | 01.10.2026 21:08:00 | |
| CHF/AUD | 0.8562 | 1.7374 | 01.10.2026 21:08:00 | |
| CHF/NZD | 1.1296 | 2.1472 | 01.10.2026 21:08:00 | |
| CHF/TRY | 0.5016 | 58.971 | 01.10.2026 21:08:00 |