DigiByte - Japanischer Yen DGB - JPY
1.5137
JPY
0.1491
JPY
10.93%
25.03.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.97% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.55% | |
| 21Shares Stellar ETP | CH1109575535 | 200.43% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.19% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 52.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.35% | |
| 21Shares Immutable ETP | CH1360612142 | -69.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 295.11% | |
| 21Shares Stellar ETP | CH1109575535 | 122.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.31% | |
| 21Shares Aave ETP | CH1135202120 | 59.75% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 41.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 603.22% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 452.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 224.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 213.63% | |
| 21Shares Stellar ETP | CH1109575535 | 209.65% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.03.2025 | 1.5022 | 1.3896 | 1.5192 | 1.3469 |
| 24.03.2025 | 1.3646 | 1.2171 | 1.3931 | 1.1836 |
| 23.03.2025 | 1.2159 | 1.1687 | 1.2310 | 1.1687 |
| 22.03.2025 | 1.1677 | 1.1637 | 1.1940 | 1.1631 |
| 21.03.2025 | 1.1643 | 1.2167 | 1.2253 | 1.1624 |
| 20.03.2025 | 1.2098 | 1.2497 | 1.2497 | 1.2072 |
| 19.03.2025 | 1.2451 | 1.2265 | 1.2509 | 1.1977 |
| 18.03.2025 | 1.2232 | 1.2389 | 1.2468 | 1.1763 |
| 17.03.2025 | 1.2415 | 1.2271 | 1.2500 | 1.2056 |
| 16.03.2025 | 1.2244 | 1.2343 | 1.3072 | 1.2142 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 1.5137 JPY | 0.1491 +/- | 10.93 % |
|---|
| Kurszeit | 25.03.2025 23:41:00 |
| Eröffnung/Vortag | 1.3896 / 1.3646 |
| Tagestief/Tageshoch | 1.3432 / 1.5137 |
| 52 W. Tief/Hoch | 0.7609 / 3.3504 |
| Marktkap. | 26.65 Mrd |
| Volumen | 11.95 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1356 | 1.05 | 25.03.2025 23:43:00 | |
| CHF/USD | 0.0113 | 1.1329 | 25.03.2025 23:43:00 | |
| CHF/JPY | -0.4665 | 169.8935 | 25.03.2025 23:43:00 | |
| CHF/GBP | -0.1696 | 0.8752 | 25.03.2025 23:43:00 | |
| CHF/NOK | -0.1226 | 11.914 | 25.03.2025 23:44:00 | |
| CHF/AUD | -0.259 | 1.7977 | 25.03.2025 23:44:00 | |
| CHF/NZD | -0.0574 | 1.9768 | 25.03.2025 23:44:00 | |
| CHF/TRY | 0.1054 | 43.0364 | 25.03.2025 23:43:00 |