DigiByte - Japanischer Yen DGB - JPY
1.4224
JPY
-0.0773
JPY
-5.16%
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.22% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.26% | |
| 21Shares Stellar ETP | CH1109575535 | 163.68% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 78.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.07% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 292.02% | |
| 21Shares Stellar ETP | CH1109575535 | 115.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.79% | |
| 21Shares Aave ETP | CH1135202120 | 55.35% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 46.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 581.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 340.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 222.51% | |
| 21Shares Bitcoin ETP | CH0454664001 | 214.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.75% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.04.2025 | 1.4997 | 1.5028 | 1.5387 | 1.4813 |
| 22.04.2025 | 1.5038 | 1.4006 | 1.5130 | 1.3894 |
| 21.04.2025 | 1.3978 | 1.3923 | 1.4321 | 1.3853 |
| 20.04.2025 | 1.3993 | 1.4168 | 1.4485 | 1.3907 |
| 19.04.2025 | 1.4182 | 1.4528 | 1.4699 | 1.4182 |
| 18.04.2025 | 1.4425 | 1.4166 | 1.4502 | 1.3727 |
| 17.04.2025 | 1.4186 | 1.4660 | 1.4693 | 1.4104 |
| 16.04.2025 | 1.4500 | 1.4228 | 1.5010 | 1.4035 |
| 15.04.2025 | 1.4212 | 1.3497 | 1.4427 | 1.3497 |
| 14.04.2025 | 1.3534 | 1.4019 | 1.4291 | 1.3534 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 1.4224 JPY | -0.0773 +/- | -5.16 % |
|---|
| Kurszeit | 24.04.2025 11:26:00 |
| Eröffnung/Vortag | 1.5053 / 1.4997 |
| Tagestief/Tageshoch | 1.4125 / 1.5098 |
| 52 W. Tief/Hoch | 0.7609 / 3.3504 |
| Marktkap. | 25.11 Mrd |
| Volumen | 6.44 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0232 | 1.0636 | 24.04.2025 11:30:00 | |
| CHF/USD | 0.5813 | 1.211 | 24.04.2025 11:29:00 | |
| CHF/JPY | 0.1683 | 172.698 | 24.04.2025 11:30:00 | |
| CHF/GBP | 0.168 | 0.9099 | 24.04.2025 11:29:00 | |
| CHF/NOK | -0.9342 | 12.6102 | 24.04.2025 11:30:00 | |
| CHF/AUD | 0.2868 | 1.8972 | 24.04.2025 11:29:00 | |
| CHF/NZD | 0.025 | 2.025 | 24.04.2025 11:30:00 | |
| CHF/TRY | 0.6204 | 46.4039 | 24.04.2025 11:29:00 |