DigiByte - Japanischer Yen DGB - JPY
0.9128
JPY
-0.0244
JPY
-2.60 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -36.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% | |
| 21Shares Immutable ETP | CH1360612142 | -80.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 0.9372 | 0.9733 | 0.9733 | 0.9365 |
| 06.01.2026 | 0.9755 | 0.9813 | 1.0003 | 0.9562 |
| 05.01.2026 | 0.9880 | 0.9833 | 1.0255 | 0.9751 |
| 04.01.2026 | 0.9793 | 0.9609 | 0.9995 | 0.9558 |
| 03.01.2026 | 0.9564 | 0.9450 | 1.0435 | 0.9289 |
| 02.01.2026 | 0.9434 | 0.9358 | 0.9434 | 0.9116 |
| 01.01.2026 | 0.9354 | 0.9116 | 0.9369 | 0.8902 |
| 31.12.2025 | 0.9092 | 0.9303 | 0.9352 | 0.8775 |
| 30.12.2025 | 0.9315 | 0.9329 | 0.9373 | 0.9189 |
| 29.12.2025 | 0.9263 | 0.9561 | 0.9804 | 0.9233 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 0.9128 JPY | -0.0244 +/- | -2.60 % |
|---|
| Kurszeit | 08.01.2026 15:56:00 |
| Eröffnung/Vortag | 0.9374 / 0.9372 |
| Tagestief/Tageshoch | 0.9096 / 0.9445 |
| 52 W. Tief/Hoch | 0.5836 / 2.1593 |
| Marktkap. | 16.51 Mrd |
| Volumen | 2.30 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’818.87683 | -1.36% | Handeln |
| Vision | 0.07214 | 0.33% | Handeln |
| Ethereum | 2’457.77254 | -2.68% | Handeln |
| Ripple | 1.67069 | -3.28% | Handeln |
| Solana | 107.10086 | -1.51% | Handeln |
| Cardano | 0.31055 | -3.09% | Handeln |
| Polkadot | 1.68930 | -1.12% | Handeln |
| Chainlink | 10.50646 | -1.83% | Handeln |
| Pepe | 0.00000 | -6.93% | Handeln |
| Bonk | 0.00001 | -2.89% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0106 | 1.0739 | 08.01.2026 16:08:00 | |
| CHF/USD | -0.1002 | 1.2527 | 08.01.2026 16:08:00 | |
| CHF/JPY | 0.1223 | 196.7243 | 08.01.2026 16:08:00 | |
| CHF/GBP | 0.1284 | 0.9327 | 08.01.2026 16:08:00 | |
| CHF/NOK | 0.1039 | 12.6588 | 08.01.2026 16:08:00 | |
| CHF/AUD | 0.3362 | 1.8719 | 08.01.2026 16:08:00 | |
| CHF/NZD | 0.3496 | 2.1796 | 08.01.2026 16:08:00 | |
| CHF/TRY | -0.0881 | 53.9223 | 08.01.2026 16:08:00 |