DigiByte - Japanischer Yen DGB - JPY
0.9042
JPY
0.0076
JPY
0.85 %
06:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 0.8966 | 0.9324 | 0.9357 | 0.8934 |
| 13.12.2025 | 0.9357 | 0.9332 | 0.9467 | 0.9239 |
| 12.12.2025 | 0.9336 | 0.9436 | 0.9678 | 0.9117 |
| 11.12.2025 | 0.9452 | 0.9326 | 0.9524 | 0.9062 |
| 10.12.2025 | 0.9297 | 0.9923 | 0.9923 | 0.9297 |
| 09.12.2025 | 0.9938 | 0.9726 | 1.0066 | 0.9605 |
| 08.12.2025 | 0.9697 | 0.9604 | 0.9978 | 0.9604 |
| 07.12.2025 | 0.9601 | 1.0050 | 1.0050 | 0.9553 |
| 06.12.2025 | 1.0020 | 0.9720 | 1.0064 | 0.9641 |
| 05.12.2025 | 0.9739 | 0.9580 | 1.0157 | 0.9580 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 0.9042 JPY | 0.0076 +/- | 0.85 % |
|---|
| Kurszeit | 15.12.2025 06:55:00 |
| Eröffnung/Vortag | 0.8990 / 0.8966 |
| Tagestief/Tageshoch | 0.8951 / 0.9120 |
| 52 W. Tief/Hoch | 0.5836 / 2.5062 |
| Marktkap. | 16.32 Mrd |
| Volumen | 1.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’293.36759 | 1.51% | Handeln |
| Vision | 0.07245 | 0.28% | Handeln |
| Ethereum | 2’482.58186 | 1.75% | Handeln |
| Ripple | 1.59142 | 0.87% | Handeln |
| Solana | 104.91649 | 1.73% | Handeln |
| Cardano | 0.32157 | 1.76% | Handeln |
| Polkadot | 1.59385 | 2.33% | Handeln |
| Chainlink | 10.82982 | 2.27% | Handeln |
| Pepe | 0.00000 | 3.22% | Handeln |
| Bonk | 0.00001 | 1.76% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0159 | 1.0706 | 15.12.2025 07:03:00 | |
| CHF/USD | -0.0251 | 1.2561 | 15.12.2025 07:03:00 | |
| CHF/JPY | -0.4634 | 194.8461 | 15.12.2025 07:03:00 | |
| CHF/GBP | 0.035 | 0.94 | 15.12.2025 07:03:00 | |
| CHF/NOK | -0.0257 | 12.7248 | 15.12.2025 07:03:00 | |
| CHF/AUD | 0.0096 | 1.8907 | 15.12.2025 07:03:00 | |
| CHF/NZD | 0.3052 | 2.174 | 15.12.2025 07:03:00 | |
| CHF/TRY | -0.0235 | 53.6374 | 15.12.2025 07:03:00 |