| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
DigiByte - Euro (DGB - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 0.0059 | 0.0061 | 0.0063 | 0.0058 |
| 14.10.2025 | 0.0061 | 0.0066 | 0.0066 | 0.0059 |
| 13.10.2025 | 0.0065 | 0.0063 | 0.0066 | 0.0062 |
| 12.10.2025 | 0.0063 | 0.0055 | 0.0066 | 0.0054 |
| 11.10.2025 | 0.0055 | 0.0060 | 0.0060 | 0.0055 |
| 10.10.2025 | 0.0057 | 0.0067 | 0.0071 | 0.0033 |
| 09.10.2025 | 0.0067 | 0.0069 | 0.0069 | 0.0066 |
| 08.10.2025 | 0.0069 | 0.0068 | 0.0071 | 0.0068 |
| 07.10.2025 | 0.0068 | 0.0073 | 0.0074 | 0.0068 |
| 06.10.2025 | 0.0073 | 0.0073 | 0.0074 | 0.0072 |
DigiByte - Euro - Kurs (DGB - EUR)
| 0.0060 EUR | 0.0002 +/- | 2.86 % |
|---|
| Kurszeit | 16.10.2025 17:11:00 |
| Eröffnung/Vortag | 0.0059 / 0.0059 |
| Tagestief/Tageshoch | 0.0058 / 0.0061 |
| 52 W. Tief/Hoch | 0.0033 / 0.0206 |
| Marktkap. | 108.49 Mio |
| Volumen | 2.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’817.67339 | -0.42% | Handeln |
| Vision | 0.08864 | 1.55% | Handeln |
| Ethereum | 3’185.52862 | 0.39% | Handeln |
| Ripple | 1.91412 | -0.33% | Handeln |
| Solana | 153.58140 | -0.57% | Handeln |
| Cardano | 0.53078 | -0.29% | Handeln |
| Polkadot | 2.49490 | -0.11% | Handeln |
| Chainlink | 14.39161 | 0.06% | Handeln |
| Pepe | 0.00001 | -0.64% | Handeln |
| Bonk | 0.00001 | 0.07% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0313 | 1.0771 | 16.10.2025 17:18:00 | |
| CHF/USD | 0.2138 | 1.2574 | 16.10.2025 17:18:00 | |
| CHF/JPY | 0.0599 | 189.653 | 16.10.2025 17:18:00 | |
| CHF/GBP | -0.0346 | 0.9363 | 16.10.2025 17:18:00 | |
| CHF/NOK | -0.2005 | 12.6313 | 16.10.2025 17:18:00 | |
| CHF/AUD | 0.3997 | 1.9347 | 16.10.2025 17:18:00 | |
| CHF/NZD | -0.0642 | 2.1925 | 16.10.2025 17:18:00 | |
| CHF/TRY | 0.2415 | 52.6254 | 16.10.2025 17:18:00 |