| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.33% | |
| 21Shares Immutable ETP | CH1360612142 | -59.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 298.47% | |
| 21Shares Stellar ETP | CH1109575535 | 182.56% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.23% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 44.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.94% | |
| 21Shares Immutable ETP | CH1360612142 | -65.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.68% | |
| 21Shares Stellar ETP | CH1109575535 | 110.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.19% | |
| 21Shares Aave ETP | CH1135202120 | 44.95% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 39.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 483.94% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 403.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 190.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | 183.03% |
DigiByte - US-Dollar (DGB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2025 | 0.0091 | 0.0081 | 0.0092 | 0.0079 |
| 23.03.2025 | 0.0081 | 0.0078 | 0.0082 | 0.0078 |
| 22.03.2025 | 0.0078 | 0.0078 | 0.0080 | 0.0078 |
| 21.03.2025 | 0.0078 | 0.0082 | 0.0082 | 0.0078 |
| 20.03.2025 | 0.0081 | 0.0084 | 0.0084 | 0.0081 |
| 19.03.2025 | 0.0084 | 0.0082 | 0.0084 | 0.0080 |
| 18.03.2025 | 0.0082 | 0.0083 | 0.0084 | 0.0079 |
| 17.03.2025 | 0.0083 | 0.0083 | 0.0084 | 0.0081 |
| 16.03.2025 | 0.0082 | 0.0083 | 0.0088 | 0.0082 |
| 15.03.2025 | 0.0083 | 0.0081 | 0.0085 | 0.0081 |
DigiByte - US-Dollar - Kurs (DGB - USD)
| 0.0090 USD | 0.0000 +/- | -0.33 % |
|---|
| Kurszeit | 25.03.2025 12:27:00 |
| Eröffnung/Vortag | 0.0092 / 0.0091 |
| Tagestief/Tageshoch | 0.0089 / 0.0094 |
| 52 W. Tief/Hoch | 0.0050 / 0.0221 |
| Marktkap. | 158.81 Mio |
| Volumen | 12.16 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0666 | 1.0479 | 25.03.2025 12:17:00 | |
| CHF/USD | 0.0794 | 1.1337 | 25.03.2025 12:17:00 | |
| CHF/JPY | -0.2986 | 170.1803 | 25.03.2025 12:17:00 | |
| CHF/GBP | -0.1405 | 0.8755 | 25.03.2025 12:17:00 | |
| CHF/NOK | -0.3578 | 11.886 | 25.03.2025 12:17:00 | |
| CHF/AUD | -0.4301 | 1.7946 | 25.03.2025 12:17:00 | |
| CHF/NZD | -0.2502 | 1.973 | 25.03.2025 12:17:00 | |
| CHF/TRY | 0.1332 | 43.0483 | 25.03.2025 12:17:00 |