| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - DigiByte - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 91.03% | |
| 21Shares Aave ETP | CH1135202120 | 64.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.87% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 37.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 23.30% | |
| 21Shares Immutable ETP | CH1360612142 | -9.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 16.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 0.41% | |
| 21Shares XRP ETP | CH0454664043 | -5.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.81% | |
| 21Shares Aave ETP | CH1135202120 | 230.68% | |
| 21Shares Stellar ETP | CH1109575535 | 165.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’012.11% | |
| 21Shares Aave ETP | CH1135202120 | 448.49% | |
| 21Shares XRP ETP | CH0454664043 | 367.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 327.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.79% |
DigiByte - US-Dollar (DGB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2025 | 0.0079 | 0.0081 | 0.0082 | 0.0079 |
| 16.06.2025 | 0.0082 | 0.0081 | 0.0086 | 0.0080 |
| 15.06.2025 | 0.0081 | 0.0082 | 0.0082 | 0.0080 |
| 14.06.2025 | 0.0082 | 0.0082 | 0.0083 | 0.0081 |
| 13.06.2025 | 0.0082 | 0.0083 | 0.0083 | 0.0079 |
| 12.06.2025 | 0.0084 | 0.0087 | 0.0088 | 0.0083 |
| 11.06.2025 | 0.0088 | 0.0092 | 0.0092 | 0.0087 |
| 10.06.2025 | 0.0092 | 0.0092 | 0.0094 | 0.0091 |
| 09.06.2025 | 0.0092 | 0.0091 | 0.0092 | 0.0088 |
| 08.06.2025 | 0.0091 | 0.0090 | 0.0092 | 0.0090 |
DigiByte - US-Dollar - Kurs (DGB - USD)
| 0.0079 USD | 0.0000 +/- | -0.51 % |
|---|
| Kurszeit | 18.06.2025 21:56:00 |
| Eröffnung/Vortag | 0.0079 / 0.0079 |
| Tagestief/Tageshoch | 0.0079 / 0.0080 |
| 52 W. Tief/Hoch | 0.0050 / 0.0221 |
| Marktkap. | 139.81 Mio |
| Volumen | 1.91 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0051 | 19.70% | K | V |
| EOS | 0.4659 | 13.01% | K | V |
| Litecoin | 69.2350 | 0.33% | K | V |
| Compound | 41.0499 | -0.09% | K | V |
| Ripple | 1.7624 | -0.25% | K | V |
| Bitcoin | 85’242.1789 | -0.28% | K | V |
| Ethereum | 2’047.0870 | -0.29% | K | V |
| yearn.finance | 4’088.4370 | -0.61% | K | V |
| Bitcoin Cash | 376.6503 | -0.73% | K | V |
| Uniswap | 6.0395 | -0.88% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2838 | 1.0637 | 18.06.2025 21:59:00 | |
| CHF/USD | -0.3418 | 1.2206 | 18.06.2025 21:59:00 | |
| CHF/JPY | -0.4174 | 177.1448 | 18.06.2025 21:59:00 | |
| CHF/GBP | -0.1622 | 0.9102 | 18.06.2025 21:59:00 | |
| CHF/NOK | 0.0915 | 12.1804 | 18.06.2025 21:59:00 | |
| CHF/AUD | -0.7428 | 1.8766 | 18.06.2025 21:59:00 | |
| CHF/NZD | -0.4078 | 2.0262 | 18.06.2025 21:59:00 | |
| CHF/TRY | -0.336 | 48.2438 | 18.06.2025 21:59:00 |