Enjin Coin - Britische Pfund ENJ - GBP
0.0935
GBP
-0.0032
GBP
-3.32%
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ENJ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Enjin Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 410.88% | |
| 21Shares Stellar ETP | CH1109575535 | 280.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 167.66% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 76.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.52% | |
| 21Shares Immutable ETP | CH1360612142 | -27.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 392.71% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 362.53% | |
| 21Shares Stellar ETP | CH1109575535 | 264.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 140.63% | |
| 21Shares Algorand ETP | CH1146882316 | 127.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.60% | |
| 21Shares Immutable ETP | CH1360612142 | -38.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 412.33% | |
| 21Shares Stellar ETP | CH1109575535 | 213.74% | |
| 21Shares Aave ETP | CH1135202120 | 208.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 133.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 801.34% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 509.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 319.41% | |
| 21Shares Bitcoin ETP | CH0454664001 | 308.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.49% |
Enjin Coin - Britische Pfund (ENJ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2025 | 0.0967 | 0.0940 | 0.1038 | 0.0931 |
| 04.02.2025 | 0.0947 | 0.1024 | 0.1024 | 0.0904 |
| 03.02.2025 | 0.1012 | 0.0975 | 0.1020 | 0.0769 |
| 02.02.2025 | 0.0990 | 0.1159 | 0.1179 | 0.0955 |
| 01.02.2025 | 0.1154 | 0.1241 | 0.1261 | 0.1145 |
| 31.01.2025 | 0.1244 | 0.1226 | 0.1291 | 0.1202 |
| 30.01.2025 | 0.1228 | 0.1161 | 0.1272 | 0.1158 |
| 29.01.2025 | 0.1163 | 0.1118 | 0.1205 | 0.1118 |
| 28.01.2025 | 0.1120 | 0.1245 | 0.1253 | 0.1114 |
| 27.01.2025 | 0.1230 | 0.1262 | 0.1262 | 0.1135 |
Enjin Coin - Britische Pfund - Kurs (ENJ - GBP)
| 0.0935 GBP | -0.0032 +/- | -3.32 % |
|---|
| Kurszeit | 06.02.2025 15:56:00 |
| Eröffnung/Vortag | 0.0964 / 0.0967 |
| Tagestief/Tageshoch | 0.0935 / 0.0985 |
| 52 W. Tief/Hoch | 0.0769 / 0.5310 |
| Marktkap. | 168.66 Mio |
| Volumen | 60.89 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0908 | 1.0649 | 06.02.2025 16:08:00 | |
| CHF/USD | -0.4637 | 1.1041 | 06.02.2025 16:08:00 | |
| CHF/JPY | -0.8343 | 167.8183 | 06.02.2025 16:08:00 | |
| CHF/GBP | 0.3204 | 0.89 | 06.02.2025 16:08:00 | |
| CHF/NOK | -0.2598 | 12.4226 | 06.02.2025 16:08:00 | |
| CHF/AUD | -0.1948 | 1.7621 | 06.02.2025 16:08:00 | |
| CHF/NZD | 0.0117 | 1.9511 | 06.02.2025 16:08:00 | |
| CHF/TRY | -0.533 | 39.6283 | 06.02.2025 16:08:00 |