Enjin Coin - Schweizer Franken ENJ - CHF
0.0559
CHF
-0.0003
CHF
-0.53 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ENJ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Enjin Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 142.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 68.10% | |
| 21Shares Avalanche ETP | CH1135202088 | 50.67% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
| 21Shares Immutable ETP | CH1360612142 | 29.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
| 21Shares Immutable ETP | CH1360612142 | 17.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 421.92% | |
| 21Shares Stellar ETP | CH1109575535 | 300.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
| 21Shares Cardano ETP | CH1102728750 | 156.49% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
| 21Shares Immutable ETP | CH1360612142 | -51.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
| 21Shares XRP ETP | CH0454664043 | 488.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
| 21Shares Aave ETP | CH1135202120 | 412.65% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Enjin Coin - Schweizer Franken (ENJ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2025 | 0.0562 | 0.0547 | 0.0565 | 0.0534 |
| 16.09.2025 | 0.0547 | 0.0539 | 0.0550 | 0.0532 |
| 15.09.2025 | 0.0539 | 0.0554 | 0.0562 | 0.0529 |
| 14.09.2025 | 0.0554 | 0.0587 | 0.0587 | 0.0551 |
| 13.09.2025 | 0.0587 | 0.0577 | 0.0592 | 0.0576 |
| 12.09.2025 | 0.0576 | 0.0562 | 0.0577 | 0.0555 |
| 11.09.2025 | 0.0562 | 0.0564 | 0.0574 | 0.0553 |
| 10.09.2025 | 0.0563 | 0.0554 | 0.0568 | 0.0550 |
| 09.09.2025 | 0.0555 | 0.0544 | 0.0564 | 0.0536 |
| 08.09.2025 | 0.0541 | 0.0531 | 0.0543 | 0.0528 |
Enjin Coin - Schweizer Franken - Kurs (ENJ - CHF)
| 0.0559 CHF | -0.0003 +/- | -0.53 % |
|---|
| Kurszeit | 18.09.2025 09:26:00 |
| Eröffnung/Vortag | 0.0564 / 0.0562 |
| Tagestief/Tageshoch | 0.0559 / 0.0568 |
| 52 W. Tief/Hoch | 0.0455 / 0.5976 |
| Marktkap. | 105.18 Mio |
| Volumen | 12.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’492.78100 | 0.74% | Handeln |
| Vision | 0.12826 | -0.57% | Handeln |
| Ethereum | 3’612.97223 | -0.22% | Handeln |
| Ripple | 2.42693 | -0.18% | Handeln |
| Solana | 193.23086 | 0.11% | Handeln |
| Cardano | 0.71318 | -0.84% | Handeln |
| Polkadot | 3.51564 | 1.35% | Handeln |
| Chainlink | 18.79953 | -0.60% | Handeln |
| Pepe | 0.00001 | -0.17% | Handeln |
| Bonk | 0.00002 | -2.29% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1637 | 1.0712 | 18.09.2025 09:40:00 | |
| CHF/USD | -0.0634 | 1.267 | 18.09.2025 09:40:00 | |
| CHF/JPY | 0.0795 | 186.4044 | 18.09.2025 09:40:00 | |
| CHF/GBP | -0.0497 | 0.9299 | 18.09.2025 09:40:00 | |
| CHF/NOK | -0.0013 | 12.4529 | 18.09.2025 09:40:00 | |
| CHF/AUD | 0.138 | 1.9079 | 18.09.2025 09:33:00 | |
| CHF/NZD | 0.7769 | 2.1426 | 18.09.2025 09:40:00 | |
| CHF/TRY | 0.0449 | 52.3613 | 18.09.2025 09:40:00 |