Enjin Coin - Japanischer Yen ENJ - JPY
10.6765
JPY
0.2145
JPY
2.05 %
19:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ENJ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Enjin Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 142.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 68.10% | |
| 21Shares Avalanche ETP | CH1135202088 | 50.67% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
| 21Shares Immutable ETP | CH1360612142 | 29.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
| 21Shares Immutable ETP | CH1360612142 | 17.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 421.92% | |
| 21Shares Stellar ETP | CH1109575535 | 300.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
| 21Shares Cardano ETP | CH1102728750 | 156.49% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
| 21Shares Immutable ETP | CH1360612142 | -51.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
| 21Shares XRP ETP | CH0454664043 | 488.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
| 21Shares Aave ETP | CH1135202120 | 412.65% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Enjin Coin - Japanischer Yen (ENJ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2025 | 10.4620 | 10.1814 | 10.5153 | 9.9327 |
| 16.09.2025 | 10.1803 | 9.9995 | 10.2520 | 9.8561 |
| 15.09.2025 | 10.0001 | 10.2612 | 10.4094 | 9.8164 |
| 14.09.2025 | 10.2622 | 10.9001 | 10.9001 | 10.2272 |
| 13.09.2025 | 10.8854 | 10.6902 | 10.9806 | 10.6881 |
| 12.09.2025 | 10.6851 | 10.3905 | 10.6974 | 10.2956 |
| 11.09.2025 | 10.3896 | 10.3966 | 10.6109 | 10.2288 |
| 10.09.2025 | 10.3874 | 10.2352 | 10.5049 | 10.1551 |
| 09.09.2025 | 10.2502 | 10.1090 | 10.4260 | 9.9535 |
| 08.09.2025 | 10.0506 | 9.8651 | 10.0983 | 9.7873 |
Enjin Coin - Japanischer Yen - Kurs (ENJ - JPY)
| 10.6765 JPY | 0.2145 +/- | 2.05 % |
|---|
| Kurszeit | 18.09.2025 19:11:00 |
| Eröffnung/Vortag | 10.5114 / 10.4620 |
| Tagestief/Tageshoch | 10.4090 / 10.6765 |
| 52 W. Tief/Hoch | 8.1609 / 100.4401 |
| Marktkap. | 20.10 Mrd |
| Volumen | 13.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’175.73661 | 1.48% | Handeln |
| Vision | 0.13025 | 0.98% | Handeln |
| Ethereum | 3’655.50694 | 0.96% | Handeln |
| Ripple | 2.47099 | 1.64% | Handeln |
| Solana | 199.65034 | 3.43% | Handeln |
| Cardano | 0.73503 | 2.19% | Handeln |
| Polkadot | 3.61421 | 4.19% | Handeln |
| Chainlink | 19.36278 | 2.38% | Handeln |
| Pepe | 0.00001 | 2.28% | Handeln |
| Bonk | 0.00002 | 1.05% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2124 | 1.0707 | 18.09.2025 19:19:00 | |
| CHF/USD | -0.4418 | 1.2622 | 18.09.2025 19:19:00 | |
| CHF/JPY | 0.1864 | 186.6036 | 18.09.2025 19:19:00 | |
| CHF/GBP | 0.0602 | 0.9309 | 18.09.2025 19:19:00 | |
| CHF/NOK | 0.1623 | 12.4733 | 18.09.2025 19:19:00 | |
| CHF/AUD | 0.0551 | 1.9063 | 18.09.2025 19:19:00 | |
| CHF/NZD | 0.894 | 2.1451 | 18.09.2025 19:19:00 | |
| CHF/TRY | -0.4008 | 52.1281 | 18.09.2025 19:19:00 |