| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ENJ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Enjin Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% | |
| 21Shares Immutable ETP | CH1360612142 | -68.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 245.51% | |
| 21Shares Stellar ETP | CH1109575535 | 145.49% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% | |
| 21Shares Immutable ETP | CH1360612142 | -71.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 217.28% | |
| 21Shares Stellar ETP | CH1109575535 | 76.37% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.71% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 29.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 442.70% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 259.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 181.33% | |
| 21Shares Bitcoin ETP | CH0454664001 | 174.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.45% |
Enjin Coin - US-Dollar (ENJ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.04.2025 | 0.0628 | 0.0669 | 0.0683 | 0.0624 |
| 07.04.2025 | 0.0668 | 0.0649 | 0.0676 | 0.0601 |
| 06.04.2025 | 0.0647 | 0.0723 | 0.0727 | 0.0634 |
| 05.04.2025 | 0.0724 | 0.0737 | 0.0742 | 0.0716 |
| 04.04.2025 | 0.0734 | 0.0747 | 0.0749 | 0.0710 |
| 03.04.2025 | 0.0744 | 0.0741 | 0.0760 | 0.0716 |
| 02.04.2025 | 0.0739 | 0.0812 | 0.0812 | 0.0729 |
| 01.04.2025 | 0.0816 | 0.0809 | 0.0831 | 0.0803 |
| 31.03.2025 | 0.0805 | 0.0830 | 0.0830 | 0.0793 |
| 30.03.2025 | 0.0828 | 0.0824 | 0.0850 | 0.0819 |
Enjin Coin - US-Dollar - Kurs (ENJ - USD)
| 0.0687 USD | 0.0059 +/- | 9.40 % |
|---|
| Kurszeit | 09.04.2025 22:11:00 |
| Eröffnung/Vortag | 0.0627 / 0.0628 |
| Tagestief/Tageshoch | 0.0610 / 0.0687 |
| 52 W. Tief/Hoch | 0.0601 / 0.6808 |
| Marktkap. | 125.39 Mio |
| Volumen | 21.61 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.8269 | 1.0682 | 09.04.2025 22:19:00 | |
| CHF/USD | -0.9355 | 1.1693 | 09.04.2025 22:19:00 | |
| CHF/JPY | 0.076 | 172.8485 | 09.04.2025 22:19:00 | |
| CHF/GBP | -1.2516 | 0.9131 | 09.04.2025 22:19:00 | |
| CHF/NOK | -2.6861 | 12.584 | 09.04.2025 22:19:00 | |
| CHF/AUD | -4.0315 | 1.9029 | 09.04.2025 22:19:00 | |
| CHF/NZD | -2.8337 | 2.074 | 09.04.2025 22:19:00 | |
| CHF/TRY | -1.0782 | 44.3992 | 09.04.2025 22:19:00 |