| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
EOS - Britische Pfund (EOS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 0.4139 | 0.4059 | 0.4152 | 0.3967 |
| 14.07.2025 | 0.4064 | 0.4034 | 0.4228 | 0.4034 |
| 13.07.2025 | 0.4049 | 0.3914 | 0.4131 | 0.3906 |
| 12.07.2025 | 0.3926 | 0.3989 | 0.4043 | 0.3828 |
| 11.07.2025 | 0.3990 | 0.4001 | 0.4140 | 0.3963 |
| 10.07.2025 | 0.4003 | 0.3848 | 0.4012 | 0.3809 |
| 09.07.2025 | 0.3852 | 0.3724 | 0.3871 | 0.3664 |
| 08.07.2025 | 0.3704 | 0.3559 | 0.3750 | 0.3545 |
| 07.07.2025 | 0.3578 | 0.3985 | 0.3988 | 0.3527 |
| 06.07.2025 | 0.3982 | 0.3997 | 0.4052 | 0.3966 |
EOS - Britische Pfund - Kurs (EOS - GBP)
| 0.4191 GBP | 0.0052 +/- | 1.24 % |
|---|
| Kurszeit | 16.07.2025 22:56:00 |
| Eröffnung/Vortag | 0.4134 / 0.4139 |
| Tagestief/Tageshoch | 0.4094 / 0.4224 |
| 52 W. Tief/Hoch | 0.3107 / 1.1956 |
| Marktkap. | 0.00 |
| Volumen | 1.76 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0063 | 26.57% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0077 | 12.81% | K | V |
| Augur | 0.5963 | 8.84% | K | V |
| Ethereum | 2’705.7119 | 7.66% | K | V |
| Solana | 139.7710 | 6.42% | K | V |
| Wrapped Solana | 139.7955 | 6.39% | K | V |
| Ethereum Classic | 16.1103 | 5.82% | K | V |
| Dogecoin | 0.1685 | 5.73% | K | V |
| Chainlink | 13.5050 | 4.81% | K | V |
| Ripple | 2.4492 | 4.77% | K | V |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2676 | 1.0725 | 16.07.2025 22:55:00 | |
| CHF/USD | 0.0749 | 1.2488 | 16.07.2025 22:55:00 | |
| CHF/JPY | -0.5959 | 184.6691 | 16.07.2025 22:55:00 | |
| CHF/GBP | -0.1796 | 0.9304 | 16.07.2025 22:55:00 | |
| CHF/NOK | -0.0197 | 12.7951 | 16.07.2025 22:55:00 | |
| CHF/AUD | -0.1565 | 1.9129 | 16.07.2025 22:55:00 | |
| CHF/NZD | 0.0273 | 2.0995 | 16.07.2025 22:55:00 | |
| CHF/TRY | 0.1125 | 50.2863 | 16.07.2025 22:55:00 |