| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.36% | |
| 21Shares Immutable ETP | CH1360612142 | -70.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.09% | |
| 21Shares Stellar ETP | CH1109575535 | 149.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.35% | |
| 21Shares Immutable ETP | CH1360612142 | -74.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 321.41% | |
| 21Shares Stellar ETP | CH1109575535 | 118.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.31% | |
| 21Shares Aave ETP | CH1135202120 | 58.93% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 40.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.69% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 280.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 175.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 168.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.74% |
EOS - Britische Pfund (EOS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.04.2025 | 0.4709 | 0.4542 | 0.4827 | 0.4542 |
| 16.04.2025 | 0.4503 | 0.4442 | 0.4828 | 0.4442 |
| 15.04.2025 | 0.4444 | 0.4650 | 0.4719 | 0.4434 |
| 14.04.2025 | 0.4644 | 0.4664 | 0.4799 | 0.4588 |
| 13.04.2025 | 0.4663 | 0.5376 | 0.5376 | 0.4615 |
| 12.04.2025 | 0.5395 | 0.4708 | 0.5417 | 0.4517 |
| 11.04.2025 | 0.4716 | 0.4749 | 0.5065 | 0.4708 |
| 10.04.2025 | 0.4760 | 0.5498 | 0.5555 | 0.4747 |
| 09.04.2025 | 0.5500 | 0.5161 | 0.5597 | 0.4985 |
| 08.04.2025 | 0.5233 | 0.6118 | 0.6172 | 0.5190 |
EOS - Britische Pfund - Kurs (EOS - GBP)
| 0.4737 GBP | 0.0028 +/- | 0.60 % |
|---|
| Kurszeit | 18.04.2025 11:26:00 |
| Eröffnung/Vortag | 0.4725 / 0.4709 |
| Tagestief/Tageshoch | 0.4632 / 0.4741 |
| 52 W. Tief/Hoch | 0.3107 / 1.1956 |
| Marktkap. | 738.79 Mio |
| Volumen | 147.85 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0131 | 1.0737 | 18.04.2025 11:17:00 | |
| CHF/USD | 0.0244 | 1.2209 | 18.04.2025 11:17:00 | |
| CHF/JPY | -0.0065 | 173.8286 | 18.04.2025 11:17:00 | |
| CHF/GBP | -0.0021 | 0.92 | 18.04.2025 11:17:00 | |
| CHF/NOK | 0.0731 | 12.794 | 18.04.2025 11:17:00 | |
| CHF/AUD | 0.312 | 1.9166 | 18.04.2025 11:17:00 | |
| CHF/NZD | 0.5972 | 2.0584 | 18.04.2025 11:17:00 | |
| CHF/TRY | 0.2733 | 46.5365 | 18.04.2025 11:17:00 |