Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/EOS |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 117.14% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 79.82% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 67.97% | |
21Shares Ethereum Staking ETP | CH0454664027 | 67.48% | |
21Shares Maker ETP USD Acc | CH1135202138 | 50.13% | |
21Shares Sui Staking ETP | CH1360612159 | 42.26% | |
21Shares Injective Staking ETP | CH1360612134 | 41.93% | |
21Shares Immutable ETP | CH1360612142 | 5.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 28.66% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.33% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 13.65% | |
21Shares Bitcoin Core ETP | CH1199067674 | 13.43% | |
21Shares Bitcoin ETP | CH0454664001 | 12.71% | |
21Shares Sui Staking ETP | CH1360612159 | -37.59% | |
21Shares Injective Staking ETP | CH1360612134 | -56.36% | |
21Shares Immutable ETP | CH1360612142 | -69.92% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.22% | |
21Shares Aave ETP | CH1135202120 | 241.78% | |
21Shares Stellar ETP | CH1109575535 | 187.44% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 111.95% | |
21Shares Bitcoin Core ETP | CH1199067674 | 92.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 643.70% | |
21Shares XRP ETP | CH0454664043 | 365.32% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.99% | |
21Shares Aave ETP | CH1135202120 | 267.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 254.81% |
EOS - Britische Pfund (EOS - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
09.07.2025 | 0.3852 | 0.3724 | 0.3871 | 0.3664 |
08.07.2025 | 0.3704 | 0.3559 | 0.3750 | 0.3545 |
07.07.2025 | 0.3578 | 0.3985 | 0.3988 | 0.3527 |
06.07.2025 | 0.3982 | 0.3997 | 0.4052 | 0.3966 |
05.07.2025 | 0.3981 | 0.3830 | 0.4011 | 0.3528 |
04.07.2025 | 0.3817 | 0.4120 | 0.4120 | 0.3800 |
03.07.2025 | 0.4096 | 0.3641 | 0.4109 | 0.3625 |
02.07.2025 | 0.3637 | 0.4008 | 0.4282 | 0.3633 |
01.07.2025 | 0.3998 | 0.4158 | 0.4174 | 0.3974 |
30.06.2025 | 0.4144 | 0.4358 | 0.4358 | 0.4094 |
EOS - Britische Pfund - Kurs (EOS - GBP)
0.3844 GBP | -0.0008 +/- | -0.21 % |
---|
Kurszeit | 10.07.2025 07:11:00 |
Eröffnung/Vortag | 0.3848 / 0.3852 |
Tagestief/Tageshoch | 0.3809 / 0.3869 |
52 W. Tief/Hoch | 0.3107 / 1.1956 |
Marktkap. | 0.00 |
Volumen | 1.88 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0045 | 2.48% | K | V |
Polkadot | 2.9028 | 1.22% | K | V |
Augur | 0.5255 | 1.01% | K | V |
Maker | 1’566.7232 | 0.90% | K | V |
Chainlink | 11.4030 | 0.89% | K | V |
Cosmos | 3.4466 | 0.80% | K | V |
Ripple | 1.9226 | 0.80% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0067 | 0.66% | K | V |
Tezos | 0.4472 | 0.58% | K | V |
Filecoin | 1.9426 | 0.47% | K | V |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1892 | 1.0727 | 10.07.2025 07:19:00 | |
CHF/USD | -0.0252 | 1.2593 | 10.07.2025 07:19:00 | |
CHF/JPY | -0.0143 | 184.2149 | 10.07.2025 07:19:00 | |
CHF/GBP | -0.161 | 0.9255 | 10.07.2025 07:19:00 | |
CHF/NOK | -0.2804 | 12.6973 | 10.07.2025 07:19:00 | |
CHF/AUD | -0.1461 | 1.9241 | 10.07.2025 07:19:00 | |
CHF/NZD | -0.1092 | 2.0967 | 10.07.2025 07:19:00 | |
CHF/TRY | -0.0509 | 50.4154 | 10.07.2025 07:19:00 |