| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
| 21Shares Stellar ETP | CH1109575535 | 176.08% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
| 21Shares Stellar ETP | CH1109575535 | 128.78% | |
| 21Shares Aave ETP | CH1135202120 | 96.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 572.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2025 | 98.6620 | 101.1089 | 101.7493 | 95.0768 |
| 05.05.2025 | 101.0593 | 100.4304 | 104.0070 | 100.4304 |
| 04.05.2025 | 100.4874 | 105.1121 | 106.1288 | 99.1013 |
| 03.05.2025 | 105.4617 | 104.5855 | 107.7793 | 103.4888 |
| 02.05.2025 | 104.5218 | 102.7331 | 109.6815 | 101.2023 |
| 01.05.2025 | 102.0238 | 96.1183 | 102.4298 | 96.1183 |
| 30.04.2025 | 96.2148 | 97.2560 | 98.9076 | 94.5766 |
| 29.04.2025 | 97.1807 | 98.2423 | 100.1945 | 96.1982 |
| 28.04.2025 | 98.2204 | 95.8348 | 99.6371 | 94.8868 |
| 27.04.2025 | 96.1280 | 98.6339 | 98.6969 | 94.7616 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 113.1975 JPY | 14.5355 +/- | 14.73 % |
|---|
| Kurszeit | 07.05.2025 20:26:00 |
| Eröffnung/Vortag | 98.6817 / 98.6620 |
| Tagestief/Tageshoch | 97.6413 / 113.1975 |
| 52 W. Tief/Hoch | 58.7703 / 227.7051 |
| Marktkap. | 177.00 Mrd |
| Volumen | 299.65 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.6482 | 13.80% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0088 | 3.09% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0032 | 1.48% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| 0x | 0.2031 | -0.22% | K | V |
| Cosmos | 3.3861 | -0.39% | K | V |
| Augur | 0.7465 | -0.57% | K | V |
| Tezos | 0.4380 | -0.99% | K | V |
| Dogecoin | 0.1406 | -1.12% | K | V |
| Bitcoin | 79’054.7253 | -1.17% | K | V |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5151 | 1.0743 | 07.05.2025 20:20:00 | |
| CHF/USD | 0.2926 | 1.2192 | 07.05.2025 20:20:00 | |
| CHF/JPY | 0.7565 | 174.5038 | 07.05.2025 20:20:00 | |
| CHF/GBP | 0.7086 | 0.915 | 07.05.2025 20:20:00 | |
| CHF/NOK | 0.8604 | 12.5836 | 07.05.2025 20:20:00 | |
| CHF/AUD | 1.0251 | 1.8917 | 07.05.2025 20:20:00 | |
| CHF/NZD | 1.0701 | 2.0447 | 07.05.2025 20:20:00 | |
| CHF/TRY | 0.3022 | 47.1125 | 07.05.2025 20:20:00 |