| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 28.0524 | 27.3834 | 28.5412 | 27.3834 |
| 07.12.2025 | 27.4233 | 28.2365 | 28.3323 | 27.1291 |
| 06.12.2025 | 28.2140 | 27.8892 | 28.6366 | 27.7643 |
| 05.12.2025 | 27.7295 | 29.3564 | 29.5485 | 27.2382 |
| 04.12.2025 | 29.3354 | 30.2906 | 30.3424 | 29.0342 |
| 03.12.2025 | 30.2573 | 29.7000 | 30.4595 | 29.0451 |
| 02.12.2025 | 29.7015 | 28.9395 | 30.3611 | 28.2432 |
| 01.12.2025 | 28.9976 | 30.1174 | 30.1174 | 28.0761 |
| 30.11.2025 | 30.5822 | 31.4895 | 31.7361 | 30.5822 |
| 29.11.2025 | 31.4275 | 31.5764 | 32.0408 | 31.2802 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 28.2635 JPY | 0.2111 +/- | 0.75 % |
|---|
| Kurszeit | 09.12.2025 13:55:00 |
| Eröffnung/Vortag | 28.0033 / 28.0524 |
| Tagestief/Tageshoch | 27.6950 / 28.2635 |
| 52 W. Tief/Hoch | 27.1291 / 196.6963 |
| Marktkap. | 0.00 |
| Volumen | 214’671.35 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’083.43014 | -0.04% | Handeln |
| Vision | 0.07552 | -1.28% | Handeln |
| Ethereum | 2’531.09935 | 0.36% | Handeln |
| Ripple | 1.68009 | 0.43% | Handeln |
| Solana | 107.45313 | -0.07% | Handeln |
| Cardano | 0.35947 | 3.19% | Handeln |
| Polkadot | 1.71549 | -0.22% | Handeln |
| Chainlink | 11.14127 | 0.46% | Handeln |
| Pepe | 0.00000 | -1.67% | Handeln |
| Bonk | 0.00001 | 1.22% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0321 | 1.0653 | 09.12.2025 14:05:00 | |
| CHF/USD | 0.062 | 1.2401 | 09.12.2025 14:05:00 | |
| CHF/JPY | 0.3328 | 193.874 | 09.12.2025 14:05:00 | |
| CHF/GBP | 0.0563 | 0.9308 | 09.12.2025 14:05:00 | |
| CHF/NOK | -0.0279 | 12.5552 | 09.12.2025 14:05:00 | |
| CHF/AUD | -0.2088 | 1.8676 | 09.12.2025 14:05:00 | |
| CHF/NZD | -0.1806 | 2.1429 | 09.12.2025 14:05:00 | |
| CHF/TRY | 0.1144 | 52.8066 | 09.12.2025 14:05:00 |