| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 51.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.79% | |
| 21Shares Aave ETP | CH1135202120 | 38.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.60% | |
| 21Shares Bitcoin ETP | CH0454664001 | 22.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -33.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.02% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 24.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.77% | |
| 21Shares Immutable ETP | CH1360612142 | -68.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Aave ETP | CH1135202120 | 169.13% | |
| 21Shares Stellar ETP | CH1109575535 | 159.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 823.38% | |
| 21Shares Aave ETP | CH1135202120 | 342.20% | |
| 21Shares XRP ETP | CH0454664043 | 327.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.10% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.06.2025 | 81.6460 | 82.5790 | 85.0048 | 81.1190 |
| 25.06.2025 | 82.6071 | 84.9908 | 86.4501 | 81.9669 |
| 24.06.2025 | 84.9267 | 85.9131 | 86.9040 | 82.1046 |
| 23.06.2025 | 85.1336 | 80.2274 | 86.1466 | 79.2192 |
| 22.06.2025 | 80.5348 | 84.1857 | 85.9233 | 66.7401 |
| 21.06.2025 | 83.5925 | 87.0212 | 91.3109 | 83.5925 |
| 20.06.2025 | 86.9899 | 86.7849 | 89.3564 | 85.6515 |
| 19.06.2025 | 86.1806 | 73.9998 | 86.3789 | 73.9730 |
| 18.06.2025 | 83.1619 | 73.5061 | 83.4303 | 71.0650 |
| 17.06.2025 | 73.3478 | 84.3723 | 87.3903 | 71.4487 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 71.3256 JPY | -10.3204 +/- | -12.64 % |
|---|
| Kurszeit | 27.06.2025 10:26:00 |
| Eröffnung/Vortag | 81.6269 / 81.6460 |
| Tagestief/Tageshoch | 71.3256 / 81.6755 |
| 52 W. Tief/Hoch | 58.7703 / 227.7051 |
| Marktkap. | 0.00 |
| Volumen | 2.42 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1149 | 1.0674 | 27.06.2025 10:17:00 | |
| CHF/USD | 0.1252 | 1.2516 | 27.06.2025 10:17:00 | |
| CHF/JPY | 0.0801 | 180.6383 | 27.06.2025 10:17:00 | |
| CHF/GBP | 0.0014 | 0.9105 | 27.06.2025 10:17:00 | |
| CHF/NOK | -0.2802 | 12.5626 | 27.06.2025 10:17:00 | |
| CHF/AUD | -0.0125 | 1.9096 | 27.06.2025 10:17:00 | |
| CHF/NZD | -0.2204 | 2.0598 | 27.06.2025 10:17:00 | |
| CHF/TRY | 0.1485 | 49.899 | 27.06.2025 10:17:00 |