| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 157.33% | |
| 21shares Morpho ETP | CH1506167027 | 57.66% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.70% | |
| 21Shares Ondo ETP | CH1396389921 | 15.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.85% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.23% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.49% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.02% | |
| 21Shares Pendle ETP | CH1495416997 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 76.37% | |
| 21Shares Stellar ETP | CH1109575535 | 66.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 7.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.81% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2026 | 10.4251 | 10.3847 | 10.4617 | 10.3275 |
| 26.07.2026 | 10.3869 | 10.1185 | 10.4418 | 10.1185 |
| 25.07.2026 | 10.1189 | 10.2132 | 10.3056 | 10.0706 |
| 24.07.2026 | 10.2434 | 10.6439 | 10.8374 | 10.0945 |
| 23.07.2026 | 10.6458 | 10.7929 | 10.8362 | 10.5517 |
| 22.07.2026 | 10.7922 | 10.9542 | 10.9542 | 10.6274 |
| 21.07.2026 | 10.9573 | 10.7893 | 11.0251 | 10.7893 |
| 20.07.2026 | 10.7887 | 11.0167 | 11.0384 | 10.7003 |
| 19.07.2026 | 11.0433 | 11.3113 | 11.3785 | 10.5992 |
| 18.07.2026 | 11.2655 | 11.3456 | 11.7263 | 11.2650 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 10.4392 JPY | 0.0523 +/- | 0.50 % |
|---|
| Kurszeit | 27.07.2026 23:40:00 |
| Eröffnung/Vortag | 10.3847 / 10.3869 |
| Tagestief/Tageshoch | 10.3275 / 10.7309 |
| 52 W. Tief/Hoch | 9.2957 / 88.5852 |
| Marktkap. | 0.00 |
| Volumen | 33’249.81 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’017.01110 | -0.65% | Handeln |
| Vision | 0.03316 | 3.23% | Handeln |
| Ethereum | 1’588.67891 | -0.29% | Handeln |
| Ripple | 0.88983 | -1.98% | Handeln |
| Solana | 61.84854 | -1.09% | Handeln |
| Cardano | 0.12983 | -4.04% | Handeln |
| Polkadot | 0.64798 | -3.97% | Handeln |
| Chainlink | 7.03019 | -2.36% | Handeln |
| Pepe | 0.00000 | -2.18% | Handeln |
| Bonk | 0.00000 | -3.07% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1057 | 1.0739 | 27.07.2026 23:44:00 | |
| CHF/USD | -0.2931 | 1.2213 | 27.07.2026 23:44:00 | |
| CHF/JPY | -0.226 | 199.9683 | 27.07.2026 23:44:00 | |
| CHF/GBP | -0.0938 | 0.9185 | 27.07.2026 23:44:00 | |
| CHF/NOK | 0.5856 | 11.7998 | 27.07.2026 23:44:00 | |
| CHF/AUD | -0.3708 | 1.7474 | 27.07.2026 23:44:00 | |
| CHF/NZD | 0.1617 | 2.1141 | 27.07.2026 23:44:00 | |
| CHF/TRY | -0.1971 | 57.8376 | 27.07.2026 23:44:00 |