| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 60.0012 | 61.4861 | 61.5665 | 59.2485 |
| 28.09.2025 | 61.7804 | 60.3799 | 61.7804 | 59.7649 |
| 27.09.2025 | 60.4824 | 61.3232 | 61.3699 | 60.1335 |
| 26.09.2025 | 61.2689 | 60.1705 | 61.3094 | 59.3684 |
| 25.09.2025 | 59.6509 | 62.5938 | 62.5938 | 59.2044 |
| 24.09.2025 | 62.6337 | 62.2199 | 63.9072 | 61.3900 |
| 23.09.2025 | 62.4851 | 63.0748 | 63.5266 | 62.0459 |
| 22.09.2025 | 63.0541 | 68.8135 | 68.8135 | 61.6509 |
| 21.09.2025 | 68.7413 | 69.5710 | 69.7578 | 68.5886 |
| 20.09.2025 | 69.5477 | 69.3537 | 70.1131 | 69.0414 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 58.3823 JPY | -1.6188 +/- | -2.70 % |
|---|
| Kurszeit | 30.09.2025 14:56:00 |
| Eröffnung/Vortag | 59.9181 / 60.0012 |
| Tagestief/Tageshoch | 58.3816 / 60.7067 |
| 52 W. Tief/Hoch | 58.3816 / 227.7051 |
| Marktkap. | 0.00 |
| Volumen | 1.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’209.56671 | -1.05% | Handeln |
| Vision | 0.10397 | -0.38% | Handeln |
| Ethereum | 3’319.79431 | -1.30% | Handeln |
| Ripple | 2.27465 | -1.05% | Handeln |
| Solana | 164.91974 | -2.89% | Handeln |
| Cardano | 0.63093 | -1.93% | Handeln |
| Polkadot | 3.09788 | -2.50% | Handeln |
| Chainlink | 17.00668 | -1.95% | Handeln |
| Pepe | 0.00001 | -2.71% | Handeln |
| Bonk | 0.00002 | -2.68% | Handeln |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0386 | 1.0689 | 30.09.2025 14:58:00 | |
| CHF/USD | 0.0376 | 1.2546 | 30.09.2025 14:58:00 | |
| CHF/JPY | -0.4154 | 185.584 | 30.09.2025 14:58:00 | |
| CHF/GBP | -0.0698 | 0.9333 | 30.09.2025 14:58:00 | |
| CHF/NOK | 0.0497 | 12.52 | 30.09.2025 14:58:00 | |
| CHF/AUD | -0.5216 | 1.8971 | 30.09.2025 14:58:00 | |
| CHF/NZD | -0.3091 | 2.1645 | 30.09.2025 14:58:00 | |
| CHF/TRY | 0.0384 | 52.1662 | 30.09.2025 14:58:00 |