| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Aave ETP | CH1135202120 | 30.36% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.76% | |
| 21Shares Immutable ETP | CH1360612142 | -16.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.14% | |
| 21Shares Immutable ETP | CH1360612142 | -71.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 301.82% | |
| 21Shares Stellar ETP | CH1109575535 | 145.49% | |
| 21Shares Aave ETP | CH1135202120 | 140.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 658.12% | |
| 21Shares XRP ETP | CH0454664043 | 296.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.06% | |
| 21Shares Aave ETP | CH1135202120 | 273.41% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.06.2025 | 97.7525 | 93.2672 | 98.8661 | 91.8759 |
| 02.06.2025 | 93.0742 | 95.2213 | 95.7252 | 90.7799 |
| 01.06.2025 | 95.5994 | 92.1456 | 98.4698 | 89.3214 |
| 31.05.2025 | 92.5142 | 94.0904 | 95.6147 | 91.0520 |
| 30.05.2025 | 94.4622 | 103.0331 | 105.9564 | 93.0790 |
| 29.05.2025 | 104.6472 | 111.6323 | 112.1525 | 104.6472 |
| 28.05.2025 | 111.2028 | 111.7553 | 112.2038 | 109.9229 |
| 27.05.2025 | 111.6160 | 110.2770 | 111.9464 | 110.0080 |
| 26.05.2025 | 110.4283 | 109.1941 | 111.8285 | 108.5217 |
| 25.05.2025 | 109.4669 | 104.6098 | 111.6967 | 102.1593 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 87.9319 JPY | -9.8206 +/- | -10.05 % |
|---|
| Kurszeit | 04.06.2025 21:41:00 |
| Eröffnung/Vortag | 97.6947 / 97.7525 |
| Tagestief/Tageshoch | 87.4633 / 99.2663 |
| 52 W. Tief/Hoch | 58.7703 / 227.7051 |
| Marktkap. | 0.00 |
| Volumen | 26.56 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Compound | 37.4988 | 2.62% | K | V |
| Bitcoin Cash | 333.6848 | 1.14% | K | V |
| Ethereum | 2’151.9128 | 0.88% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0054 | 0.87% | K | V |
| Augur | 0.6317 | 0.25% | K | V |
| Aave | 218.8762 | -0.28% | K | V |
| Solana | 127.4371 | -0.32% | K | V |
| Wrapped Solana | 127.5073 | -0.33% | K | V |
| Litecoin | 73.1739 | -0.75% | K | V |
| Bitcoin | 86’022.5433 | -0.88% | K | V |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2673 | 1.07 | 04.06.2025 21:36:00 | |
| CHF/USD | 0.6107 | 1.2215 | 04.06.2025 21:36:00 | |
| CHF/JPY | -0.1483 | 174.5011 | 04.06.2025 21:36:00 | |
| CHF/GBP | 0.3591 | 0.9013 | 04.06.2025 21:36:00 | |
| CHF/NOK | 0.0125 | 12.3336 | 04.06.2025 21:36:00 | |
| CHF/AUD | 0.1294 | 1.8803 | 04.06.2025 21:36:00 | |
| CHF/NZD | 0.0105 | 2.0249 | 04.06.2025 21:36:00 | |
| CHF/TRY | 0.6444 | 47.8544 | 04.06.2025 21:36:00 |