| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.41% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.57% | |
| 21Shares Cronos ETP | CH1443364232 | -32.75% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -43.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.34% | |
| 21Shares Cronos ETP | CH1443364232 | 10.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.45% | |
| 21Shares Immutable ETP | CH1360612142 | -55.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.57% | |
| 21Shares Immutable ETP | CH1360612142 | -77.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 242.27% | |
| 21Shares XRP ETP | CH0454664043 | 234.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 211.88% | |
| 21Shares Solana Staking ETP | CH1114873776 | 142.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2025 | 32.1033 | 31.9334 | 32.4136 | 31.0776 |
| 25.11.2025 | 31.9661 | 33.0508 | 33.1764 | 31.0273 |
| 24.11.2025 | 33.1373 | 32.5238 | 33.5778 | 32.1537 |
| 23.11.2025 | 32.5387 | 32.4273 | 33.3201 | 32.3489 |
| 22.11.2025 | 32.3505 | 33.0898 | 33.1776 | 31.8960 |
| 21.11.2025 | 33.1970 | 34.2007 | 34.7034 | 31.6350 |
| 20.11.2025 | 34.2963 | 35.9740 | 36.3812 | 33.3142 |
| 19.11.2025 | 35.9271 | 36.4606 | 36.8809 | 34.3017 |
| 18.11.2025 | 36.5936 | 36.5358 | 37.2521 | 35.1961 |
| 17.11.2025 | 36.4804 | 37.1934 | 38.2363 | 35.9002 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 32.4638 JPY | 0.3606 +/- | 1.12 % |
|---|
| Kurszeit | 27.11.2025 21:48:00 |
| Eröffnung/Vortag | 31.9453 / 32.1033 |
| Tagestief/Tageshoch | 31.6496 / 32.4932 |
| 52 W. Tief/Hoch | 31.0273 / 227.7051 |
| Marktkap. | 0.00 |
| Volumen | 409’985.41 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’654.33336 | 1.23% | Handeln |
| Vision | 0.07098 | 9.99% | Handeln |
| Ethereum | 2’449.42298 | 0.63% | Handeln |
| Ripple | 1.79620 | 0.46% | Handeln |
| Solana | 114.92396 | 0.04% | Handeln |
| Cardano | 0.35185 | 0.50% | Handeln |
| Polkadot | 1.91337 | 1.55% | Handeln |
| Chainlink | 10.86361 | 0.45% | Handeln |
| Pepe | 0.00000 | 2.34% | Handeln |
| Bonk | 0.00001 | 0.85% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.101 | 1.071 | 27.11.2025 21:58:00 | |
| CHF/USD | -0.1118 | 1.2421 | 27.11.2025 21:58:00 | |
| CHF/JPY | -0.197 | 194.1319 | 27.11.2025 21:58:00 | |
| CHF/GBP | -0.0977 | 0.9382 | 27.11.2025 21:58:00 | |
| CHF/NOK | -0.5054 | 12.6212 | 27.11.2025 21:58:00 | |
| CHF/AUD | -0.2935 | 1.9016 | 27.11.2025 21:58:00 | |
| CHF/NZD | -0.4961 | 2.1707 | 27.11.2025 21:58:00 | |
| CHF/TRY | -0.1417 | 52.708 | 27.11.2025 21:58:00 |