| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 130.54% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 111.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.22% | |
| 21Shares Render ETP | CH1396343266 | 58.65% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 51.68% | |
| 21Shares Ondo ETP | CH1396389921 | 51.47% | |
| 21Shares Bittensor ETP | CH1495416971 | 50.98% | |
| 21Shares Pendle ETP | CH1495416997 | 28.03% | |
| 21Shares Jupiter ETP | CH1480821383 | 23.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 8.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 84.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 75.19% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 32.98% | |
| 21Shares Render ETP | CH1396343266 | 25.37% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 22.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.93% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.13% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.55% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -21.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 136.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.60% | |
| 21Shares Stellar ETP | CH1109575535 | 37.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.05% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.05.2026 | 11.8195 | 12.0444 | 12.0444 | 11.3225 |
| 27.05.2026 | 12.0161 | 12.4500 | 12.5612 | 11.9409 |
| 26.05.2026 | 12.4588 | 12.5205 | 12.8693 | 12.3437 |
| 25.05.2026 | 12.6574 | 12.3515 | 12.7888 | 12.3434 |
| 24.05.2026 | 12.3573 | 12.8398 | 12.9022 | 12.1113 |
| 23.05.2026 | 12.8333 | 12.3829 | 12.9637 | 12.1255 |
| 22.05.2026 | 12.3329 | 13.0166 | 13.0826 | 12.3329 |
| 21.05.2026 | 13.0020 | 12.8278 | 13.1116 | 12.8149 |
| 20.05.2026 | 12.8267 | 12.6868 | 13.0395 | 12.6418 |
| 19.05.2026 | 12.6661 | 12.9024 | 13.0129 | 12.6114 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 12.2164 JPY | 0.3970 +/- | 3.36 % |
|---|
| Kurszeit | 29.05.2026 22:26:00 |
| Eröffnung/Vortag | 11.8598 / 11.8195 |
| Tagestief/Tageshoch | 11.7275 / 12.2488 |
| 52 W. Tief/Hoch | 11.1999 / 112.1525 |
| Marktkap. | 0.00 |
| Volumen | 78’635.27 |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’499.85888 | -0.14% | Handeln |
| Vision | 0.02853 | -0.36% | Handeln |
| Ethereum | 1’577.68876 | 0.31% | Handeln |
| Ripple | 1.03194 | 0.25% | Handeln |
| Solana | 64.16073 | -0.10% | Handeln |
| Cardano | 0.18194 | -0.96% | Handeln |
| Polkadot | 0.93186 | -1.91% | Handeln |
| Chainlink | 7.03460 | -0.11% | Handeln |
| Pepe | 0.00000 | 0.11% | Handeln |
| Bonk | 0.00000 | -0.29% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2965 | 1.098 | 29.05.2026 22:25:00 | |
| CHF/USD | 0.3842 | 1.2806 | 29.05.2026 22:25:00 | |
| CHF/JPY | 0.4056 | 203.9672 | 29.05.2026 22:25:00 | |
| CHF/GBP | 0.2223 | 0.9512 | 29.05.2026 22:25:00 | |
| CHF/NOK | 0.279 | 11.843 | 29.05.2026 22:25:00 | |
| CHF/AUD | 0.0499 | 1.7821 | 29.05.2026 22:25:00 | |
| CHF/NZD | -0.5208 | 2.1397 | 29.05.2026 22:25:00 | |
| CHF/TRY | 0.3603 | 58.7613 | 29.05.2026 22:25:00 |