| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
EOS - Euro (EOS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 0.1546 | 0.1516 | 0.1576 | 0.1516 |
| 07.12.2025 | 0.1516 | 0.1561 | 0.1567 | 0.1500 |
| 06.12.2025 | 0.1560 | 0.1541 | 0.1583 | 0.1535 |
| 05.12.2025 | 0.1533 | 0.1624 | 0.1636 | 0.1507 |
| 04.12.2025 | 0.1624 | 0.1675 | 0.1679 | 0.1608 |
| 03.12.2025 | 0.1672 | 0.1640 | 0.1681 | 0.1603 |
| 02.12.2025 | 0.1639 | 0.1603 | 0.1678 | 0.1559 |
| 01.12.2025 | 0.1606 | 0.1666 | 0.1666 | 0.1557 |
| 30.11.2025 | 0.1691 | 0.1739 | 0.1752 | 0.1691 |
| 29.11.2025 | 0.1735 | 0.1744 | 0.1769 | 0.1727 |
EOS - Euro - Kurs (EOS - EUR)
| 0.1612 EUR | 0.0066 +/- | 4.24 % |
|---|
| Kurszeit | 09.12.2025 22:41:00 |
| Eröffnung/Vortag | 0.1543 / 0.1546 |
| Tagestief/Tageshoch | 0.1524 / 0.1652 |
| 52 W. Tief/Hoch | 0.1500 / 1.2426 |
| Marktkap. | 0.00 |
| Volumen | 227’167.91 |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’908.69036 | 2.46% | Handeln |
| Vision | 0.07813 | 2.13% | Handeln |
| Ethereum | 2’681.74347 | 6.34% | Handeln |
| Ripple | 1.69926 | 1.58% | Handeln |
| Solana | 112.75323 | 4.85% | Handeln |
| Cardano | 0.38175 | 9.59% | Handeln |
| Polkadot | 1.84328 | 7.22% | Handeln |
| Chainlink | 11.62792 | 4.84% | Handeln |
| Pepe | 0.00000 | 3.88% | Handeln |
| Bonk | 0.00001 | 5.01% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1874 | 1.0669 | 09.12.2025 22:43:00 | |
| CHF/USD | 0.1117 | 1.2407 | 09.12.2025 22:43:00 | |
| CHF/JPY | 0.7582 | 194.696 | 09.12.2025 22:44:00 | |
| CHF/GBP | 0.2584 | 0.9327 | 09.12.2025 22:43:00 | |
| CHF/NOK | 0.2687 | 12.5924 | 09.12.2025 22:44:00 | |
| CHF/AUD | -0.1767 | 1.8682 | 09.12.2025 22:43:00 | |
| CHF/NZD | -0.027 | 2.1462 | 09.12.2025 22:43:00 | |
| CHF/TRY | 0.1691 | 52.8354 | 09.12.2025 22:44:00 |