| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.53% | |
| 21Shares Aave ETP | CH1135202120 | 34.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.43% | |
| 21Shares Bitcoin ETP | CH0454664001 | 19.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.39% | |
| 21Shares Immutable ETP | CH1360612142 | -28.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 30.48% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.53% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 5.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.97% | |
| 21Shares Aave ETP | CH1135202120 | 215.72% | |
| 21Shares Stellar ETP | CH1109575535 | 174.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 90.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 71.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 818.90% | |
| 21Shares Aave ETP | CH1135202120 | 344.07% | |
| 21Shares XRP ETP | CH0454664043 | 323.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 255.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 247.11% |
EOS - Euro (EOS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.06.2025 | 0.4879 | 0.5052 | 0.5136 | 0.4842 |
| 24.06.2025 | 0.5046 | 0.5079 | 0.5148 | 0.4881 |
| 23.06.2025 | 0.5033 | 0.4771 | 0.5093 | 0.4700 |
| 22.06.2025 | 0.4788 | 0.5000 | 0.5103 | 0.3975 |
| 21.06.2025 | 0.4965 | 0.5168 | 0.5423 | 0.4965 |
| 20.06.2025 | 0.5166 | 0.5189 | 0.5326 | 0.5090 |
| 19.06.2025 | 0.5156 | 0.4450 | 0.5166 | 0.4437 |
| 18.06.2025 | 0.4999 | 0.4403 | 0.5011 | 0.4267 |
| 17.06.2025 | 0.4395 | 0.5046 | 0.5221 | 0.4277 |
| 16.06.2025 | 0.5097 | 0.5219 | 0.5298 | 0.4671 |
EOS - Euro - Kurs (EOS - EUR)
| 0.4847 EUR | -0.0032 +/- | -0.66 % |
|---|
| Kurszeit | 26.06.2025 18:26:00 |
| Eröffnung/Vortag | 0.4877 / 0.4879 |
| Tagestief/Tageshoch | 0.4844 / 0.5032 |
| 52 W. Tief/Hoch | 0.3701 / 1.4428 |
| Marktkap. | 0.00 |
| Volumen | 3.70 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0043 | 1.80% | K | V |
| Bitcoin Cash | 393.0615 | 1.57% | K | V |
| Ethereum | 1’940.3992 | -0.12% | K | V |
| Bitcoin | 85’661.1141 | -0.64% | K | V |
| Litecoin | 67.4923 | -0.80% | K | V |
| Wrapped Solana | 114.1613 | -0.88% | K | V |
| Compound | 36.2994 | -0.95% | K | V |
| EOS | 0.4538 | -0.96% | K | V |
| Ethereum Classic | 12.9120 | -0.97% | K | V |
| Solana | 113.9325 | -1.13% | K | V |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2224 | 1.068 | 26.06.2025 18:24:00 | |
| CHF/USD | 0.7509 | 1.2514 | 26.06.2025 18:24:00 | |
| CHF/JPY | 0.1229 | 180.5832 | 26.06.2025 18:24:00 | |
| CHF/GBP | 0.1315 | 0.9105 | 26.06.2025 18:24:00 | |
| CHF/NOK | 0.0191 | 12.5895 | 26.06.2025 18:24:00 | |
| CHF/AUD | 0.0754 | 1.9097 | 26.06.2025 18:24:00 | |
| CHF/NZD | 0.2824 | 2.063 | 26.06.2025 18:24:00 | |
| CHF/TRY | 0.7529 | 49.763 | 26.06.2025 18:24:00 |