| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
| 21Shares Solana staking ETP | CH1114873776 | 84.20% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
| 21Shares Aave ETP | CH1135202120 | 79.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
| 21Shares XRP ETP | CH0454664043 | 492.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
| 21Shares Aave ETP | CH1135202120 | 445.38% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
EOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.09.2025 | 0.4720 | 0.4839 | 0.4886 | 0.4659 |
| 14.09.2025 | 0.4837 | 0.4961 | 0.5055 | 0.4803 |
| 13.09.2025 | 0.4937 | 0.4887 | 0.4971 | 0.4871 |
| 12.09.2025 | 0.4894 | 0.4708 | 0.4894 | 0.4708 |
| 11.09.2025 | 0.4701 | 0.4673 | 0.4705 | 0.4643 |
| 10.09.2025 | 0.4676 | 0.4654 | 0.4711 | 0.4628 |
| 09.09.2025 | 0.4651 | 0.4729 | 0.4762 | 0.4599 |
| 08.09.2025 | 0.4724 | 0.4682 | 0.4734 | 0.4667 |
| 07.09.2025 | 0.4687 | 0.4643 | 0.4704 | 0.4643 |
| 06.09.2025 | 0.4641 | 0.4695 | 0.4712 | 0.4612 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.4738 USD | 0.0017 +/- | 0.37 % |
|---|
| Kurszeit | 16.09.2025 21:26:00 |
| Eröffnung/Vortag | 0.4708 / 0.4720 |
| Tagestief/Tageshoch | 0.4665 / 0.4757 |
| 52 W. Tief/Hoch | 0.4026 / 1.5165 |
| Marktkap. | 0.00 |
| Volumen | 445’188.12 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’686.30152 | -0.05% | Handeln |
| Vision | 0.12888 | -1.90% | Handeln |
| Ethereum | 3’526.96273 | -1.91% | Handeln |
| Ripple | 2.39291 | 0.54% | Handeln |
| Solana | 187.14311 | 0.66% | Handeln |
| Cardano | 0.68881 | 0.46% | Handeln |
| Polkadot | 3.36249 | 2.04% | Handeln |
| Chainlink | 18.52543 | -1.12% | Handeln |
| Pepe | 0.00001 | 0.74% | Handeln |
| Bonk | 0.00002 | 2.80% | Handeln |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1733 | 1.0717 | 16.09.2025 21:27:00 | |
| CHF/USD | 1.0172 | 1.2715 | 16.09.2025 21:27:00 | |
| CHF/JPY | 0.3372 | 186.103 | 16.09.2025 21:27:00 | |
| CHF/GBP | 0.6187 | 0.931 | 16.09.2025 21:27:00 | |
| CHF/NOK | 0.3328 | 12.4137 | 16.09.2025 21:27:00 | |
| CHF/AUD | 0.8346 | 1.903 | 16.09.2025 21:27:00 | |
| CHF/NZD | 0.7457 | 2.1237 | 16.09.2025 21:27:00 | |
| CHF/TRY | 0.9181 | 52.4749 | 16.09.2025 21:27:00 |