| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.17% | |
| 21Shares Render ETP | CH1396343266 | 38.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.16% | |
| 21Shares Immutable ETP | CH1360612142 | -11.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares XRP ETP | CH0454664043 | 53.87% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.53% | |
| 21Shares Immutable ETP | CH1360612142 | -63.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.08% | |
| 21Shares Aave ETP | CH1135202120 | 174.28% | |
| 21Shares Stellar ETP | CH1109575535 | 155.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.81% | |
| 21Shares Cardano ETP | CH1102728750 | 61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 852.76% | |
| 21Shares XRP ETP | CH0454664043 | 378.21% | |
| 21Shares Aave ETP | CH1135202120 | 314.44% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.91% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.64% |
EOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2025 | 0.7742 | 0.7747 | 0.7765 | 0.7727 |
| 26.05.2025 | 0.7741 | 0.7645 | 0.7858 | 0.7606 |
| 25.05.2025 | 0.7663 | 0.7338 | 0.7835 | 0.7166 |
| 24.05.2025 | 0.7324 | 0.7305 | 0.7506 | 0.7242 |
| 23.05.2025 | 0.7313 | 0.7621 | 0.8127 | 0.7307 |
| 22.05.2025 | 0.7652 | 0.7579 | 0.7712 | 0.7509 |
| 21.05.2025 | 0.7600 | 0.7913 | 0.7913 | 0.7278 |
| 20.05.2025 | 0.7882 | 0.7770 | 0.7890 | 0.7586 |
| 19.05.2025 | 0.7773 | 0.8141 | 0.8141 | 0.7544 |
| 18.05.2025 | 0.8154 | 0.8094 | 0.8448 | 0.7775 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.7632 USD | -0.0109 +/- | -1.41 % |
|---|
| Kurszeit | 28.05.2025 23:41:00 |
| Eröffnung/Vortag | 0.7759 / 0.7742 |
| Tagestief/Tageshoch | 0.7598 / 0.7766 |
| 52 W. Tief/Hoch | 0.4026 / 1.5165 |
| Marktkap. | 0.00 |
| Volumen | 14.61 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2696 | 1.07 | 28.05.2025 23:50:00 | |
| CHF/USD | -0.0363 | 1.2088 | 28.05.2025 23:50:00 | |
| CHF/JPY | 0.3053 | 175.0006 | 28.05.2025 23:50:00 | |
| CHF/GBP | 0.2474 | 0.8972 | 28.05.2025 23:50:00 | |
| CHF/NOK | 0.1782 | 12.307 | 28.05.2025 23:50:00 | |
| CHF/AUD | 0.2923 | 1.8819 | 28.05.2025 23:50:00 | |
| CHF/NZD | -0.3572 | 2.0264 | 28.05.2025 23:50:00 | |
| CHF/TRY | 0.0866 | 47.2719 | 28.05.2025 23:50:00 |