| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenEOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 0.1034 | 0.1031 | 0.1052 | 0.1009 |
| 10.10.2026 | 0.1029 | 0.1046 | 0.1086 | 0.1027 |
| 09.10.2026 | 0.1043 | 0.0975 | 0.1051 | 0.0951 |
| 08.10.2026 | 0.0976 | 0.0978 | 0.1001 | 0.0927 |
| 07.10.2026 | 0.0979 | 0.1034 | 0.1052 | 0.0955 |
| 06.10.2026 | 0.1037 | 0.1017 | 0.1066 | 0.0994 |
| 05.10.2026 | 0.1018 | 0.0967 | 0.1043 | 0.0961 |
| 04.10.2026 | 0.0967 | 0.0957 | 0.0969 | 0.0946 |
| 03.10.2026 | 0.0957 | 0.0941 | 0.0960 | 0.0933 |
| 02.10.2026 | 0.0940 | 0.0961 | 0.0980 | 0.0920 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.1024 USD | -0.0010 +/- | -0.94 % |
|---|
| Kurszeit | 12.10.2026 20:41:00 |
| Eröffnung/Vortag | 0.1034 / 0.1034 |
| Tagestief/Tageshoch | 0.0998 / 0.1040 |
| 52 W. Tief/Hoch | 0.0580 / 0.3667 |
| Marktkap. | 0.00 |
| Volumen | 185’888.90 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’747.93656 | -0.98% | Handeln |
| Vision | 0.03559 | -1.94% | Handeln |
| Ethereum | 2’095.45773 | -0.35% | Handeln |
| Ripple | 1.13280 | -3.13% | Handeln |
| Solana | 89.76017 | -2.68% | Handeln |
| Cardano | 0.20114 | -3.78% | Handeln |
| Polkadot | 1.00570 | -3.47% | Handeln |
| Chainlink | 10.72999 | -2.99% | Handeln |
| Pepe | 0.00000 | -2.47% | Handeln |
| Bonk | 0.00000 | -4.52% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1139 | 1.0737 | 12.10.2026 20:48:00 | |
| CHF/USD | -0.5151 | 1.1979 | 12.10.2026 20:48:00 | |
| CHF/JPY | -0.2876 | 190.0839 | 12.10.2026 20:48:00 | |
| CHF/GBP | -0.344 | 0.9071 | 12.10.2026 20:48:00 | |
| CHF/NOK | -0.995 | 11.4784 | 12.10.2026 20:48:00 | |
| CHF/AUD | -0.2027 | 1.7219 | 12.10.2026 20:48:00 | |
| CHF/NZD | -0.1094 | 2.1452 | 12.10.2026 20:48:00 | |
| CHF/TRY | -0.5425 | 59.0931 | 12.10.2026 20:48:00 |