| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 91.03% | |
| 21Shares Aave ETP | CH1135202120 | 64.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.87% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 37.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 23.30% | |
| 21Shares Immutable ETP | CH1360612142 | -9.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 16.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 0.41% | |
| 21Shares XRP ETP | CH0454664043 | -5.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.81% | |
| 21Shares Aave ETP | CH1135202120 | 230.68% | |
| 21Shares Stellar ETP | CH1109575535 | 165.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’012.11% | |
| 21Shares Aave ETP | CH1135202120 | 448.49% | |
| 21Shares XRP ETP | CH0454664043 | 367.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 327.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.79% |
EOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2025 | 0.5046 | 0.5829 | 0.6033 | 0.4919 |
| 16.06.2025 | 0.5888 | 0.6024 | 0.6126 | 0.5408 |
| 15.06.2025 | 0.6022 | 0.6049 | 0.6105 | 0.5942 |
| 14.06.2025 | 0.6041 | 0.5710 | 0.6112 | 0.5710 |
| 13.06.2025 | 0.5698 | 0.5828 | 0.5828 | 0.5404 |
| 12.06.2025 | 0.5913 | 0.6380 | 0.6414 | 0.5849 |
| 11.06.2025 | 0.6486 | 0.6440 | 0.7083 | 0.6364 |
| 10.06.2025 | 0.6419 | 0.6262 | 0.6440 | 0.5997 |
| 09.06.2025 | 0.6256 | 0.6999 | 0.7111 | 0.5789 |
| 08.06.2025 | 0.7022 | 0.7134 | 0.7269 | 0.6919 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.5023 USD | -0.0023 +/- | -0.46 % |
|---|
| Kurszeit | 18.06.2025 14:26:00 |
| Eröffnung/Vortag | 0.5057 / 0.5046 |
| Tagestief/Tageshoch | 0.4981 / 0.5730 |
| 52 W. Tief/Hoch | 0.4026 / 1.5165 |
| Marktkap. | 0.00 |
| Volumen | 2.71 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0053 | 24.36% | K | V |
| Bitcoin Cash | 383.0190 | 0.94% | K | V |
| Bitcoin | 85’594.1214 | 0.13% | K | V |
| Litecoin | 68.9907 | -0.02% | K | V |
| Ethereum | 2’050.0149 | -0.14% | K | V |
| EOS | 0.4101 | -0.51% | K | V |
| yearn.finance | 4’084.1553 | -0.71% | K | V |
| Avalanche | 15.1026 | -0.84% | K | V |
| Cardano | 0.4946 | -0.99% | K | V |
| Dogecoin | 0.1374 | -0.99% | K | V |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3057 | 1.0635 | 18.06.2025 14:38:00 | |
| CHF/USD | -0.0245 | 1.2244 | 18.06.2025 14:38:00 | |
| CHF/JPY | -0.3542 | 177.2573 | 18.06.2025 14:38:00 | |
| CHF/GBP | -0.2058 | 0.9098 | 18.06.2025 14:38:00 | |
| CHF/NOK | 0.0379 | 12.1739 | 18.06.2025 14:38:00 | |
| CHF/AUD | -0.426 | 1.8826 | 18.06.2025 14:38:00 | |
| CHF/NZD | -0.2261 | 2.0299 | 18.06.2025 14:38:00 | |
| CHF/TRY | 0.016 | 48.4141 | 18.06.2025 14:38:00 |