| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 5.67% | |
| 21Shares Cronos ETP | CH1443364232 | -1.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.70% | |
| 21Shares Immutable ETP | CH1360612142 | -56.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.00% | |
| 21Shares XRP ETP | CH0454664043 | 14.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.89% | |
| 21Shares Immutable ETP | CH1360612142 | -85.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.17% | |
| 21Shares XRP ETP | CH0454664043 | 214.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 119.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.49% |
EOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2025 | 0.1906 | 0.1861 | 0.1948 | 0.1810 |
| 01.12.2025 | 0.1864 | 0.1932 | 0.1932 | 0.1808 |
| 30.11.2025 | 0.1961 | 0.2016 | 0.2032 | 0.1961 |
| 29.11.2025 | 0.2013 | 0.2022 | 0.2052 | 0.2003 |
| 28.11.2025 | 0.2023 | 0.2054 | 0.2054 | 0.1997 |
| 27.11.2025 | 0.2057 | 0.2046 | 0.2079 | 0.2027 |
| 26.11.2025 | 0.2055 | 0.2045 | 0.2072 | 0.1986 |
| 25.11.2025 | 0.2047 | 0.2107 | 0.2117 | 0.1990 |
| 24.11.2025 | 0.2112 | 0.2076 | 0.2141 | 0.2051 |
| 23.11.2025 | 0.2077 | 0.2074 | 0.2131 | 0.2069 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.1912 USD | 0.0006 +/- | 0.32 % |
|---|
| Kurszeit | 03.12.2025 18:40:00 |
| Eröffnung/Vortag | 0.1907 / 0.1906 |
| Tagestief/Tageshoch | 0.1870 / 0.1927 |
| 52 W. Tief/Hoch | 0.1808 / 1.5165 |
| Marktkap. | 0.00 |
| Volumen | 353’455.07 |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’258.60533 | 1.22% | Handeln |
| Vision | 0.07398 | 0.34% | Handeln |
| Ethereum | 2’492.08729 | 3.56% | Handeln |
| Ripple | 1.74347 | 0.69% | Handeln |
| Solana | 112.87921 | 1.41% | Handeln |
| Cardano | 0.35291 | 1.25% | Handeln |
| Polkadot | 1.85133 | 2.61% | Handeln |
| Chainlink | 11.56413 | 6.52% | Handeln |
| Pepe | 0.00000 | 4.66% | Handeln |
| Bonk | 0.00001 | -0.34% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0024 | 1.0713 | 03.12.2025 18:47:00 | |
| CHF/USD | 0.3876 | 1.2502 | 03.12.2025 18:47:00 | |
| CHF/JPY | -0.0756 | 193.943 | 03.12.2025 18:47:00 | |
| CHF/GBP | -0.594 | 0.9369 | 03.12.2025 18:47:00 | |
| CHF/NOK | -0.4087 | 12.5725 | 03.12.2025 18:47:00 | |
| CHF/AUD | -0.0673 | 1.8951 | 03.12.2025 18:47:00 | |
| CHF/NZD | -0.2056 | 2.1663 | 03.12.2025 18:47:00 | |
| CHF/TRY | 0.3008 | 53.062 | 03.12.2025 18:47:00 |