| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 146.61% | |
| 21Shares Aave ETP | CH1135202120 | 95.26% | |
| 21shares Ethena ETP | CH1506167035 | 88.89% | |
| 21Shares Maple Finance ETP | CH1495416989 | 72.51% | |
| 21Shares Pendle ETP | CH1495416997 | 68.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 57.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 56.53% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 126.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 97.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 89.22% | |
| 21Shares Pendle ETP | CH1495416997 | 62.65% | |
| 21Shares Uniswap ETP | CH1135202096 | 53.56% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.20% | |
| 21Shares Raydium ETP | CH1480821391 | 36.25% | |
| 21shares Ethena ETP | CH1506167035 | 34.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 18.05% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 4.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 44.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.92% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.07% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -77.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.06% | |
| 21Shares Stellar ETP | CH1109575535 | 81.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.58% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -27.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.58% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenEOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.09.2026 | 0.0809 | 0.0809 | 0.0838 | 0.0804 |
| 13.09.2026 | 0.0807 | 0.0783 | 0.0833 | 0.0783 |
| 12.09.2026 | 0.0783 | 0.0766 | 0.0787 | 0.0766 |
| 11.09.2026 | 0.0765 | 0.0773 | 0.0796 | 0.0751 |
| 10.09.2026 | 0.0774 | 0.0813 | 0.0816 | 0.0772 |
| 09.09.2026 | 0.0813 | 0.0808 | 0.0851 | 0.0808 |
| 08.09.2026 | 0.0808 | 0.0804 | 0.0820 | 0.0795 |
| 07.09.2026 | 0.0804 | 0.0804 | 0.0822 | 0.0800 |
| 06.09.2026 | 0.0804 | 0.0796 | 0.0813 | 0.0792 |
| 05.09.2026 | 0.0800 | 0.0769 | 0.0804 | 0.0769 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.0808 USD | -0.0001 +/- | -0.13 % |
|---|
| Kurszeit | 15.09.2026 11:21:00 |
| Eröffnung/Vortag | 0.0807 / 0.0809 |
| Tagestief/Tageshoch | 0.0805 / 0.0835 |
| 52 W. Tief/Hoch | 0.0580 / 0.4886 |
| Marktkap. | 0.00 |
| Volumen | 123’342.73 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’880.98712 | -1.69% | Handeln |
| Vision | 0.03399 | -0.72% | Handeln |
| Ethereum | 2’022.70083 | -1.57% | Handeln |
| Ripple | 1.14225 | -1.73% | Handeln |
| Solana | 82.22658 | -1.90% | Handeln |
| Cardano | 0.16724 | -2.02% | Handeln |
| Polkadot | 0.80795 | -1.95% | Handeln |
| Chainlink | 9.30228 | -1.21% | Handeln |
| Pepe | 0.00000 | -1.11% | Handeln |
| Bonk | 0.00000 | -2.40% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.058 | 1.0602 | 15.09.2026 11:30:00 | |
| CHF/USD | -0.0978 | 1.2229 | 15.09.2026 11:29:00 | |
| CHF/JPY | 0.3372 | 189.5585 | 15.09.2026 11:29:00 | |
| CHF/GBP | 0.091 | 0.9076 | 15.09.2026 11:29:00 | |
| CHF/NOK | 0.1261 | 11.4275 | 15.09.2026 11:30:00 | |
| CHF/AUD | 0.0697 | 1.7162 | 15.09.2026 11:30:00 | |
| CHF/NZD | 0.0926 | 2.121 | 15.09.2026 11:30:00 | |
| CHF/TRY | -0.0765 | 59.4837 | 15.09.2026 11:29:00 |