| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
EOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 0.7036 | 0.6939 | 0.7223 | 0.6939 |
| 04.05.2025 | 0.6947 | 0.7254 | 0.7324 | 0.6846 |
| 03.05.2025 | 0.7278 | 0.7218 | 0.7438 | 0.7142 |
| 02.05.2025 | 0.7213 | 0.7061 | 0.7556 | 0.6958 |
| 01.05.2025 | 0.7015 | 0.6721 | 0.7040 | 0.6714 |
| 30.04.2025 | 0.6728 | 0.6835 | 0.6917 | 0.6631 |
| 29.04.2025 | 0.6830 | 0.6909 | 0.7057 | 0.6765 |
| 28.04.2025 | 0.6907 | 0.6673 | 0.7013 | 0.6637 |
| 27.04.2025 | 0.6685 | 0.6865 | 0.6870 | 0.6596 |
| 26.04.2025 | 0.6811 | 0.6862 | 0.7136 | 0.6709 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.6759 USD | -0.0277 +/- | -3.93 % |
|---|
| Kurszeit | 06.05.2025 19:55:00 |
| Eröffnung/Vortag | 0.7033 / 0.7036 |
| Tagestief/Tageshoch | 0.6759 / 0.7163 |
| 52 W. Tief/Hoch | 0.4026 / 1.5165 |
| Marktkap. | 1.06 Mrd |
| Volumen | 118.35 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin Cash | 291.4795 | 0.31% | K | V |
| Bitcoin | 77’699.5618 | -0.22% | K | V |
| Polkadot | 3.2135 | -0.23% | K | V |
| Avalanche | 16.1196 | -0.38% | K | V |
| Ripple | 1.7430 | -0.76% | K | V |
| Cosmos | 3.3179 | -0.82% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0084 | -1.25% | K | V |
| Litecoin | 67.5250 | -1.51% | K | V |
| Cardano | 0.5364 | -1.60% | K | V |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4082 | 1.0707 | 06.05.2025 19:56:00 | |
| CHF/USD | -0.0122 | 1.2166 | 06.05.2025 19:56:00 | |
| CHF/JPY | -0.8497 | 173.4027 | 06.05.2025 19:56:00 | |
| CHF/GBP | -0.5438 | 0.9103 | 06.05.2025 19:56:00 | |
| CHF/NOK | -0.9758 | 12.5136 | 06.05.2025 19:56:00 | |
| CHF/AUD | -0.3515 | 1.8754 | 06.05.2025 19:56:00 | |
| CHF/NZD | -0.561 | 2.0279 | 06.05.2025 19:56:00 | |
| CHF/TRY | 0.0638 | 46.9578 | 06.05.2025 19:56:00 |