Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
21Shares Sui Staking ETP | CH1360612159 | 35.85% | |
21Shares Solana staking ETP | CH1114873776 | 32.28% | |
21Shares Immutable ETP | CH1360612142 | 3.30% | |
21Shares Injective Staking ETP | CH1360612134 | -1.77% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares XRP ETP | CH0454664043 | 64.86% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares Sui Staking ETP | CH1360612159 | 10.92% | |
21Shares Injective Staking ETP | CH1360612134 | -41.23% | |
21Shares Immutable ETP | CH1360612142 | -49.17% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 334.33% | |
21Shares Stellar ETP | CH1109575535 | 160.90% | |
21Shares Aave ETP | CH1135202120 | 154.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
21Shares Cardano ETP | CH1102728750 | 66.84% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 882.92% | |
21Shares XRP ETP | CH0454664043 | 402.17% | |
21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
21Shares Aave ETP | CH1135202120 | 286.48% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
26.05.2025 | 2’251.4439 | 2’245.4162 | 2’275.6970 | 2’225.6447 |
25.05.2025 | 2’241.4936 | 2’232.8378 | 2’242.3073 | 2’175.9877 |
24.05.2025 | 2’225.3900 | 2’233.7871 | 2’264.7554 | 2’217.7732 |
23.05.2025 | 2’218.4430 | 2’354.9318 | 2’410.8051 | 2’213.7708 |
22.05.2025 | 2’358.1874 | 2’255.7749 | 2’375.6792 | 2’255.7749 |
21.05.2025 | 2’252.8639 | 2’239.5897 | 2’294.2073 | 2’169.9106 |
20.05.2025 | 2’235.3524 | 2’258.3558 | 2’292.5899 | 2’178.8672 |
19.05.2025 | 2’251.3936 | 2’234.2723 | 2’263.0440 | 2’105.0052 |
18.05.2025 | 2’229.8640 | 2’224.5619 | 2’311.0430 | 2’122.9086 |
17.05.2025 | 2’215.8782 | 2’266.1505 | 2’266.1505 | 2’198.3402 |
Ethereum - Euro - Kurs (ETH - EUR)
2’357.4475 EUR | 106.0036 +/- | 4.71 % |
---|
Kurszeit | 27.05.2025 18:56:00 |
Eröffnung/Vortag | 2’249.6971 / 2’251.4439 |
Tagestief/Tageshoch | 2’211.7576 / 2’359.7230 |
52 W. Tief/Hoch | 1’271.8247 / 3’894.2317 |
Marktkap. | 284.60 Mrd |
Volumen | 20.58 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0196 | 8.95% | K | V |
Maker | 1’402.5570 | 5.20% | K | V |
Aave | 230.6618 | 5.14% | K | V |
Ethereum | 2’210.2003 | 5.05% | K | V |
Filecoin | 2.4057 | 5.01% | K | V |
Ethereum Classic | 15.6024 | 4.28% | K | V |
0x | 0.2223 | 4.19% | K | V |
Chainlink | 13.2472 | 3.98% | K | V |
Polkadot | 3.8096 | 3.88% | K | V |
Algorand | 0.1864 | 3.79% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2979 | 1.0671 | 27.05.2025 19:07:00 | |
CHF/USD | -0.75 | 1.2096 | 27.05.2025 19:07:00 | |
CHF/JPY | 0.3242 | 174.5555 | 27.05.2025 19:07:00 | |
CHF/GBP | -0.3529 | 0.8955 | 27.05.2025 19:07:00 | |
CHF/NOK | -0.251 | 12.2843 | 27.05.2025 19:07:00 | |
CHF/AUD | -0.0738 | 1.8771 | 27.05.2025 19:07:00 | |
CHF/NZD | 0.1015 | 2.0337 | 27.05.2025 19:07:00 | |
CHF/TRY | -0.651 | 47.2217 | 27.05.2025 19:07:00 |