| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -48.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.92% | |
| 21Shares Immutable ETP | CH1360612142 | -83.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.01.2026 | 2’560.7069 | 2’547.5957 | 2’571.2762 | 2’542.8077 |
| 01.01.2026 | 2’553.1973 | 2’534.1978 | 2’556.2516 | 2’531.0248 |
| 31.12.2025 | 2’528.1483 | 2’522.4687 | 2’568.1456 | 2’520.3295 |
| 30.12.2025 | 2’528.2885 | 2’493.3213 | 2’547.9529 | 2’482.2094 |
| 29.12.2025 | 2’492.6498 | 2’502.4328 | 2’588.9692 | 2’479.1500 |
| 28.12.2025 | 2’503.2002 | 2’501.3158 | 2’508.3614 | 2’487.6798 |
| 27.12.2025 | 2’504.2061 | 2’486.6190 | 2’504.2061 | 2’478.4322 |
| 26.12.2025 | 2’485.8992 | 2’464.2957 | 2’535.4953 | 2’459.6459 |
| 25.12.2025 | 2’464.1847 | 2’498.8152 | 2’516.3510 | 2’457.3362 |
| 24.12.2025 | 2’501.4886 | 2’511.9754 | 2’518.6169 | 2’459.0873 |
Ethereum - Euro - Kurs (ETH - EUR)
| 2’670.6957 EUR | 117.4985 +/- | 4.60 % |
|---|
| Kurszeit | 02.01.2026 23:41:00 |
| Eröffnung/Vortag | 2’547.5957 / 2’553.1972 |
| Tagestief/Tageshoch | 2’542.8077 / 2’674.2359 |
| 52 W. Tief/Hoch | 1’271.8247 / 4’233.2713 |
| Marktkap. | 322.34 Mrd |
| Volumen | 21.60 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’409.83346 | 1.60% | Handeln |
| Vision | 0.07124 | 1.79% | Handeln |
| Ethereum | 2’480.27399 | 4.38% | Handeln |
| Ripple | 1.59654 | 7.40% | Handeln |
| Solana | 105.05228 | 4.64% | Handeln |
| Cardano | 0.31096 | 10.19% | Handeln |
| Polkadot | 1.69209 | 6.93% | Handeln |
| Chainlink | 10.58241 | 6.19% | Handeln |
| Pepe | 0.00000 | 21.67% | Handeln |
| Bonk | 0.00001 | 12.09% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2485 | 1.0769 | 02.01.2026 23:43:00 | |
| CHF/USD | 0.0252 | 1.2622 | 02.01.2026 23:43:00 | |
| CHF/JPY | 0.137 | 197.9415 | 02.01.2026 23:43:00 | |
| CHF/GBP | 0.1398 | 0.9378 | 02.01.2026 23:43:00 | |
| CHF/NOK | -0.2463 | 12.7042 | 02.01.2026 23:43:00 | |
| CHF/AUD | -0.3018 | 1.8852 | 02.01.2026 23:43:00 | |
| CHF/NZD | -0.3542 | 2.1878 | 02.01.2026 23:43:00 | |
| CHF/TRY | 0.1948 | 54.3091 | 02.01.2026 23:43:00 |