| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 47.94% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Render ETP | CH1396343266 | 28.58% | |
| 21shares Morpho ETP | CH1506167027 | 27.90% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 10.13% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.03% | |
| 21Shares Jupiter ETP | CH1480821383 | -26.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.62% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -19.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -40.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -68.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.60% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 7.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.81% | |
| 21Shares Immutable ETP | CH1360612142 | -75.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 103.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.12% | |
| 21Shares Stellar ETP | CH1109575535 | 16.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.62% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.03.2026 | 1’774.1119 | 1’724.3873 | 1’774.1119 | 1’724.3873 |
| 29.03.2026 | 1’726.8660 | 1’728.2587 | 1’744.2842 | 1’703.9283 |
| 28.03.2026 | 1’726.4050 | 1’723.7124 | 1’762.4227 | 1’718.2393 |
| 27.03.2026 | 1’725.6125 | 1’790.4015 | 1’797.6795 | 1’713.6438 |
| 26.03.2026 | 1’785.6807 | 1’873.3934 | 1’874.6972 | 1’769.6625 |
| 25.03.2026 | 1’875.0693 | 1’856.3541 | 1’893.3799 | 1’852.4625 |
| 24.03.2026 | 1’857.8441 | 1’850.9678 | 1’872.9842 | 1’822.0450 |
| 23.03.2026 | 1’850.5755 | 1’778.8628 | 1’887.0299 | 1’761.0417 |
| 22.03.2026 | 1’774.7338 | 1’793.1291 | 1’829.1165 | 1’765.4027 |
| 21.03.2026 | 1’802.4996 | 1’854.9589 | 1’865.9947 | 1’802.4996 |
Ethereum - Euro - Kurs (ETH - EUR)
| 1’781.3557 EUR | 54.4898 +/- | 3.16 % |
|---|
| Kurszeit | 30.03.2026 23:41:00 |
| Eröffnung/Vortag | 1’724.3873 / 1’726.8660 |
| Tagestief/Tageshoch | 1’703.9283 / 1’813.7375 |
| 52 W. Tief/Hoch | 1’271.8247 / 4’233.2713 |
| Marktkap. | 214.99 Mrd |
| Volumen | 17.21 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’463.76910 | 1.27% | Handeln |
| Vision | 0.04116 | -0.26% | Handeln |
| Ethereum | 1’632.91676 | 2.89% | Handeln |
| Ripple | 1.06441 | 0.31% | Handeln |
| Solana | 66.61601 | 2.35% | Handeln |
| Cardano | 0.19620 | 2.44% | Handeln |
| Polkadot | 0.99324 | -1.23% | Handeln |
| Chainlink | 6.94680 | 3.40% | Handeln |
| Pepe | 0.00000 | 2.37% | Handeln |
| Bonk | 0.00000 | 3.55% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2227 | 1.0907 | 30.03.2026 23:49:00 | |
| CHF/USD | -0.0751 | 1.2508 | 30.03.2026 23:48:00 | |
| CHF/JPY | -0.3913 | 199.7561 | 30.03.2026 23:49:00 | |
| CHF/GBP | 0.509 | 0.9482 | 30.03.2026 23:49:00 | |
| CHF/NOK | -0.2176 | 12.1741 | 30.03.2026 23:48:00 | |
| CHF/AUD | 0.0702 | 1.8249 | 30.03.2026 23:49:00 | |
| CHF/NZD | 0.2375 | 2.1859 | 30.03.2026 23:48:00 | |
| CHF/TRY | -0.1395 | 55.6254 | 30.03.2026 23:48:00 |