Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 61.18% | |
21Shares Sui Staking ETP | CH1360612159 | 9.97% | |
21Shares Immutable ETP | CH1360612142 | -52.80% | |
21Shares Injective Staking ETP | CH1360612134 | -55.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 332.38% | |
21Shares Stellar ETP | CH1109575535 | 197.87% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Cardano ETP | CH1102728750 | 104.92% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
21Shares Injective Staking ETP | CH1360612134 | -50.48% | |
21Shares Immutable ETP | CH1360612142 | -58.84% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
21Shares Stellar ETP | CH1109575535 | 145.52% | |
21Shares Aave ETP | CH1135202120 | 96.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 639.17% | |
21Shares Ripple XRP ETP | CH0454664043 | 370.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 245.00% | |
21Shares Bitcoin ETP | CH0454664001 | 236.26% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 213.59% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.05.2025 | 1’597.2553 | 1’625.0479 | 1’633.6412 | 1’597.2553 |
03.05.2025 | 1’622.4017 | 1’629.7084 | 1’631.7750 | 1’607.1879 |
02.05.2025 | 1’630.0577 | 1’627.7432 | 1’643.7654 | 1’605.7897 |
01.05.2025 | 1’628.6620 | 1’587.3941 | 1’654.5821 | 1’585.1582 |
30.04.2025 | 1’583.5871 | 1’583.6496 | 1’595.8265 | 1’537.4138 |
29.04.2025 | 1’580.5761 | 1’577.8918 | 1’612.1795 | 1’566.4362 |
28.04.2025 | 1’577.2423 | 1’566.4196 | 1’605.1160 | 1’540.5149 |
27.04.2025 | 1’580.8082 | 1’607.8794 | 1’621.2829 | 1’576.0958 |
26.04.2025 | 1’599.8774 | 1’570.9610 | 1’603.5307 | 1’566.6148 |
25.04.2025 | 1’567.6848 | 1’553.0841 | 1’606.3680 | 1’537.0332 |
Ethereum - Euro - Kurs (ETH - EUR)
1’612.4975 EUR | 15.2422 +/- | 0.95 % |
---|
Kurszeit | 05.05.2025 11:26:00 |
Eröffnung/Vortag | 1’599.9430 / 1’597.2553 |
Tagestief/Tageshoch | 1’577.6769 / 1’616.3845 |
52 W. Tief/Hoch | 1’271.8247 / 3’894.2317 |
Marktkap. | 194.68 Mrd |
Volumen | 8.64 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin | 73.2679 | 4.50% | K | V |
Aave | 147.4779 | 4.19% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0087 | 3.29% | K | V |
EOS | 0.5865 | 2.41% | K | V |
Algorand | 0.1682 | 2.15% | K | V |
Dogecoin | 0.1437 | 2.15% | K | V |
Maker | 1’281.9634 | 1.92% | K | V |
Uniswap | 4.1859 | 1.86% | K | V |
Solana | 120.9183 | 1.81% | K | V |
Wrapped Solana | 120.8290 | 1.70% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0542 | 1.0702 | 05.05.2025 11:23:00 | |
CHF/USD | 0.2516 | 1.2129 | 05.05.2025 11:23:00 | |
CHF/JPY | -0.34 | 174.6101 | 05.05.2025 11:23:00 | |
CHF/GBP | 0.0561 | 0.9125 | 05.05.2025 11:23:00 | |
CHF/NOK | -0.1295 | 12.6052 | 05.05.2025 11:23:00 | |
CHF/AUD | -0.395 | 1.8711 | 05.05.2025 11:24:00 | |
CHF/NZD | -0.2254 | 2.0299 | 05.05.2025 11:23:00 | |
CHF/TRY | 0.306 | 46.8104 | 05.05.2025 11:23:00 |