| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 79.77% | |
| 21shares Morpho ETP | CH1506167027 | 49.88% | |
| 21shares Canton Network ETP | CH1503127917 | 16.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.36% | |
| 21Shares Render ETP | CH1396343266 | -4.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 29.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -11.33% | |
| 21Shares Render ETP | CH1396343266 | -18.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -44.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 56.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 55.62% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% | |
| 21Shares Immutable ETP | CH1360612142 | -58.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 186.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.96% | |
| 21Shares Stellar ETP | CH1109575535 | 48.54% | |
| 21Shares Aave ETP | CH1135202120 | 28.06% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.04.2026 | 1’944.8134 | 1’932.7238 | 1’948.6753 | 1’932.7238 |
| 19.04.2026 | 1’931.0165 | 2’000.8097 | 2’000.8097 | 1’926.7487 |
| 18.04.2026 | 1’997.2095 | 2’054.9391 | 2’060.0744 | 1’994.2900 |
| 17.04.2026 | 2’056.9235 | 1’990.0501 | 2’087.6715 | 1’969.5037 |
| 16.04.2026 | 1’992.6192 | 1’995.8641 | 2’003.0091 | 1’943.0590 |
| 15.04.2026 | 1’999.3471 | 1’983.2408 | 2’016.3765 | 1’962.6315 |
| 14.04.2026 | 1’967.0476 | 2’010.7301 | 2’029.6796 | 1’959.5805 |
| 13.04.2026 | 2’016.8550 | 1’879.7799 | 2’018.5854 | 1’864.5788 |
| 12.04.2026 | 1’878.2007 | 1’947.7878 | 1’949.2603 | 1’857.4991 |
| 11.04.2026 | 1’948.5269 | 1’911.5346 | 1’978.1043 | 1’903.4082 |
Ethereum - Euro - Kurs (ETH - EUR)
| 1’964.8135 EUR | 0.3045 +/- | 0.02 % |
|---|
| Kurszeit | 21.04.2026 06:56:00 |
| Eröffnung/Vortag | 1’962.9721 / 1’964.5090 |
| Tagestief/Tageshoch | 1’955.7322 / 1’972.7056 |
| 52 W. Tief/Hoch | 1’356.1602 / 4’233.2713 |
| Marktkap. | 237.13 Mrd |
| Volumen | 15.68 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’050.78042 | -0.04% | Handeln |
| Vision | 0.04179 | 0.09% | Handeln |
| Ethereum | 1’802.97951 | 0.04% | Handeln |
| Ripple | 1.11261 | 0.33% | Handeln |
| Solana | 66.54067 | 0.18% | Handeln |
| Cardano | 0.19342 | 0.08% | Handeln |
| Polkadot | 0.99702 | 0.15% | Handeln |
| Chainlink | 7.26273 | 0.42% | Handeln |
| Pepe | 0.00000 | 0.49% | Handeln |
| Bonk | 0.00000 | 0.56% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0204 | 1.09 | 21.04.2026 07:09:00 | |
| CHF/USD | -0.0385 | 1.284 | 21.04.2026 07:09:00 | |
| CHF/JPY | 0.054 | 204.0383 | 21.04.2026 07:09:00 | |
| CHF/GBP | 0.0765 | 0.9498 | 21.04.2026 07:09:00 | |
| CHF/NOK | 0.0377 | 11.972 | 21.04.2026 07:09:00 | |
| CHF/AUD | 0.0727 | 1.7908 | 21.04.2026 07:09:00 | |
| CHF/NZD | -0.462 | 2.173 | 21.04.2026 07:09:00 | |
| CHF/TRY | 0.0029 | 57.6329 | 21.04.2026 07:09:00 |