| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 487.32% | |
| 21Shares Stellar ETP | CH1109575535 | 347.13% | |
| 21Shares Algorand ETP | CH1146882316 | 230.34% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 169.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 128.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.42% | |
| 21Shares Immutable ETP | CH1360612142 | -22.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.63% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 410.70% | |
| 21Shares Stellar ETP | CH1109575535 | 306.68% | |
| 21Shares Aave ETP | CH1135202120 | 268.48% | |
| 21Shares Algorand ETP | CH1146882316 | 167.78% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.58% | |
| 21Shares Immutable ETP | CH1360612142 | -21.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 483.92% | |
| 21Shares Stellar ETP | CH1109575535 | 270.52% | |
| 21Shares Aave ETP | CH1135202120 | 270.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 235.63% | |
| 21Shares Solana staking ETP | CH1114873776 | 202.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’146.88% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 668.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 400.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 390.64% | |
| 21Shares Stellar ETP | CH1109575535 | 386.81% |
Factom - Euro (FCT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.01.2025 | 0.0432 | 0.0441 | 0.0441 | 0.0421 |
| 22.01.2025 | 0.0440 | 0.0447 | 0.0451 | 0.0437 |
| 21.01.2025 | 0.0450 | 0.0457 | 0.0471 | 0.0444 |
| 20.01.2025 | 0.0447 | 0.0440 | 0.0462 | 0.0440 |
| 19.01.2025 | 0.0442 | 0.0474 | 0.0479 | 0.0438 |
| 18.01.2025 | 0.0476 | 0.0499 | 0.0499 | 0.0470 |
| 17.01.2025 | 0.0501 | 0.0503 | 0.0503 | 0.0490 |
| 16.01.2025 | 0.0502 | 0.0520 | 0.0520 | 0.0491 |
| 15.01.2025 | 0.0510 | 0.0537 | 0.0551 | 0.0497 |
| 14.01.2025 | 0.0521 | 0.0505 | 0.0573 | 0.0476 |
Factom - Euro - Kurs (FCT - EUR)
| 0.0426 EUR | -0.0006 +/- | -1.43 % |
|---|
| Kurszeit | 24.01.2025 21:56:00 |
| Eröffnung/Vortag | 0.0430 / 0.0432 |
| Tagestief/Tageshoch | 0.0412 / 0.0433 |
| 52 W. Tief/Hoch | 0.0234 / 0.0851 |
| Marktkap. | 40.48 Mio |
| Volumen | 1.73 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.6128 | 1.0515 | 24.01.2025 21:58:00 | |
| CHF/USD | 0.1545 | 1.1036 | 24.01.2025 21:57:00 | |
| CHF/JPY | 0.0607 | 172.0327 | 24.01.2025 21:58:00 | |
| CHF/GBP | -0.9265 | 0.8839 | 24.01.2025 21:58:00 | |
| CHF/NOK | -0.6261 | 12.3549 | 24.01.2025 21:58:00 | |
| CHF/AUD | -0.2721 | 1.748 | 24.01.2025 21:58:00 | |
| CHF/NZD | -0.4705 | 1.9319 | 24.01.2025 21:58:00 | |
| CHF/TRY | 0.1528 | 39.3777 | 24.01.2025 21:57:00 |