| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.64% | |
| 21Shares Immutable ETP | CH1360612142 | -66.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 292.52% | |
| 21Shares Stellar ETP | CH1109575535 | 158.12% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.91% | |
| 21Shares Immutable ETP | CH1360612142 | -75.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.75% | |
| 21Shares Stellar ETP | CH1109575535 | 116.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.66% | |
| 21Shares Aave ETP | CH1135202120 | 56.54% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 456.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 288.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 176.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 169.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.09% |
Factom - Euro (FCT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2025 | 0.0317 | 0.0271 | 0.0328 | 0.0270 |
| 15.04.2025 | 0.0273 | 0.0261 | 0.0278 | 0.0260 |
| 14.04.2025 | 0.0261 | 0.0256 | 0.0261 | 0.0249 |
| 13.04.2025 | 0.0257 | 0.0265 | 0.0265 | 0.0254 |
| 12.04.2025 | 0.0266 | 0.0261 | 0.0266 | 0.0255 |
| 11.04.2025 | 0.0263 | 0.0273 | 0.0273 | 0.0259 |
| 10.04.2025 | 0.0266 | 0.0275 | 0.0278 | 0.0259 |
| 09.04.2025 | 0.0271 | 0.0256 | 0.0274 | 0.0240 |
| 08.04.2025 | 0.0251 | 0.0249 | 0.0262 | 0.0248 |
| 07.04.2025 | 0.0247 | 0.0236 | 0.0248 | 0.0225 |
Factom - Euro - Kurs (FCT - EUR)
| 0.0306 EUR | -0.0011 +/- | -3.47 % |
|---|
| Kurszeit | 17.04.2025 08:11:00 |
| Eröffnung/Vortag | 0.0324 / 0.0317 |
| Tagestief/Tageshoch | 0.0302 / 0.0331 |
| 52 W. Tief/Hoch | 0.0225 / 0.0851 |
| Marktkap. | 30.14 Mio |
| Volumen | 24.88 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1513 | 1.0771 | 17.04.2025 08:06:00 | |
| CHF/USD | -0.5989 | 1.2222 | 17.04.2025 08:06:00 | |
| CHF/JPY | 0.1402 | 174.5405 | 17.04.2025 08:06:00 | |
| CHF/GBP | -0.3357 | 0.9255 | 17.04.2025 08:06:00 | |
| CHF/NOK | -0.3195 | 12.952 | 17.04.2025 08:06:00 | |
| CHF/AUD | -0.0354 | 1.9296 | 17.04.2025 08:06:00 | |
| CHF/NZD | -0.074 | 2.0708 | 17.04.2025 08:06:00 | |
| CHF/TRY | -0.6226 | 46.6228 | 17.04.2025 08:06:00 |