| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
Factom - Euro (FCT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 0.0122 | 0.0123 | 0.0124 | 0.0116 |
| 31.01.2026 | 0.0115 | 0.0117 | 0.0131 | 0.0110 |
| 30.01.2026 | 0.0119 | 0.0126 | 0.0126 | 0.0114 |
| 29.01.2026 | 0.0130 | 0.0130 | 0.0134 | 0.0123 |
| 28.01.2026 | 0.0123 | 0.0146 | 0.0146 | 0.0123 |
| 27.01.2026 | 0.0119 | 0.0116 | 0.0120 | 0.0115 |
| 26.01.2026 | 0.0116 | 0.0118 | 0.0118 | 0.0115 |
| 25.01.2026 | 0.0119 | 0.0118 | 0.0120 | 0.0116 |
| 24.01.2026 | 0.0118 | 0.0120 | 0.0121 | 0.0116 |
| 23.01.2026 | 0.0121 | 0.0123 | 0.0123 | 0.0117 |
Factom - Euro - Kurs (FCT - EUR)
| 0.0135 EUR | 0.0012 +/- | 10.22 % |
|---|
| Kurszeit | 02.02.2026 14:26:00 |
| Eröffnung/Vortag | 0.0123 / 0.0122 |
| Tagestief/Tageshoch | 0.0122 / 0.0146 |
| 52 W. Tief/Hoch | 0.0096 / 0.0462 |
| Marktkap. | 15.02 Mio |
| Volumen | 11.70 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’620.60720 | 1.88% | Handeln |
| Vision | 0.03854 | 1.42% | Handeln |
| Ethereum | 1’801.69325 | 2.74% | Handeln |
| Ripple | 1.28124 | 3.89% | Handeln |
| Solana | 80.15823 | 2.71% | Handeln |
| Cardano | 0.23010 | 3.85% | Handeln |
| Polkadot | 1.18800 | 2.45% | Handeln |
| Chainlink | 7.50860 | 2.99% | Handeln |
| Pepe | 0.00000 | 1.38% | Handeln |
| Bonk | 0.00001 | 2.63% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.8355 | 1.0867 | 02.02.2026 14:28:00 | |
| CHF/USD | -0.9726 | 1.2858 | 02.02.2026 14:28:00 | |
| CHF/JPY | -1.1315 | 199.478 | 02.02.2026 14:28:00 | |
| CHF/GBP | -0.8657 | 0.9408 | 02.02.2026 14:28:00 | |
| CHF/NOK | -0.3341 | 12.4669 | 02.02.2026 14:28:00 | |
| CHF/AUD | -1.0002 | 1.8512 | 02.02.2026 14:28:00 | |
| CHF/NZD | -0.9073 | 2.1413 | 02.02.2026 14:28:00 | |
| CHF/TRY | -0.9642 | 55.9238 | 02.02.2026 14:28:00 |