| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Factom - Euro (FCT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 0.0111 | 0.0110 | 0.0112 | 0.0110 |
| 07.12.2025 | 0.0110 | 0.0111 | 0.0113 | 0.0108 |
| 06.12.2025 | 0.0110 | 0.0110 | 0.0113 | 0.0109 |
| 05.12.2025 | 0.0110 | 0.0111 | 0.0113 | 0.0107 |
| 04.12.2025 | 0.0111 | 0.0115 | 0.0115 | 0.0111 |
| 03.12.2025 | 0.0115 | 0.0113 | 0.0116 | 0.0112 |
| 02.12.2025 | 0.0113 | 0.0110 | 0.0114 | 0.0108 |
| 01.12.2025 | 0.0109 | 0.0118 | 0.0118 | 0.0105 |
| 30.11.2025 | 0.0119 | 0.0122 | 0.0126 | 0.0116 |
| 29.11.2025 | 0.0123 | 0.0119 | 0.0128 | 0.0119 |
Factom - Euro - Kurs (FCT - EUR)
| 0.0110 EUR | -0.0001 +/- | -1.04 % |
|---|
| Kurszeit | 09.12.2025 08:22:00 |
| Eröffnung/Vortag | 0.0110 / 0.0111 |
| Tagestief/Tageshoch | 0.0109 / 0.0112 |
| 52 W. Tief/Hoch | 0.0104 / 0.0674 |
| Marktkap. | 11.97 Mio |
| Volumen | 920’736.94 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’890.14834 | -0.30% | Handeln |
| Vision | 0.07520 | -1.70% | Handeln |
| Ethereum | 2’517.35177 | -0.18% | Handeln |
| Ripple | 1.65592 | -1.01% | Handeln |
| Solana | 106.99656 | -0.50% | Handeln |
| Cardano | 0.34442 | -1.13% | Handeln |
| Polkadot | 1.69826 | -1.22% | Handeln |
| Chainlink | 11.08023 | -0.09% | Handeln |
| Pepe | 0.00000 | -3.32% | Handeln |
| Bonk | 0.00001 | -2.34% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.057 | 1.0656 | 09.12.2025 08:29:00 | |
| CHF/USD | 0.0744 | 1.2402 | 09.12.2025 08:29:00 | |
| CHF/JPY | 0.1835 | 193.5855 | 09.12.2025 08:29:00 | |
| CHF/GBP | 0.0278 | 0.9306 | 09.12.2025 08:29:00 | |
| CHF/NOK | 0.0991 | 12.5711 | 09.12.2025 08:29:00 | |
| CHF/AUD | -0.1244 | 1.8692 | 09.12.2025 08:29:00 | |
| CHF/NZD | -0.0123 | 2.1465 | 09.12.2025 08:29:00 | |
| CHF/TRY | 0.1205 | 52.8098 | 09.12.2025 08:29:00 |