Factom - Britische Pfund FCT - GBP
0.0434
GBP
0.0011
GBP
2.57%
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 516.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 311.75% | |
| 21Shares Cardano ETP | CH1102728750 | 248.46% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 72.42% | |
| 21Shares Immutable ETP | CH1360612142 | 48.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 438.47% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Cardano ETP | CH1102728750 | 164.97% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 129.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 369.94% | |
| 21Shares Solana staking ETP | CH1114873776 | 289.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 250.92% | |
| 21Shares Fantom ETP | CH1168929078 | 224.48% | |
| 21Shares Cardano ETP | CH1102728750 | 209.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’655.56% | |
| 21Shares Stellar ETP | CH1109575535 | 525.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 470.97% | |
| 21Shares Bitcoin ETP | CH0454664001 | 456.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 403.82% |
Factom - Britische Pfund (FCT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2024 | 0.0423 | 0.0413 | 0.0423 | 0.0345 |
| 02.12.2024 | 0.0422 | 0.0435 | 0.0435 | 0.0399 |
| 01.12.2024 | 0.0435 | 0.0435 | 0.0436 | 0.0423 |
| 30.11.2024 | 0.0436 | 0.0444 | 0.0444 | 0.0421 |
| 29.11.2024 | 0.0434 | 0.0418 | 0.0436 | 0.0408 |
| 28.11.2024 | 0.0424 | 0.0424 | 0.0424 | 0.0413 |
| 27.11.2024 | 0.0432 | 0.0445 | 0.0446 | 0.0408 |
| 26.11.2024 | 0.0430 | 0.0418 | 0.0446 | 0.0382 |
| 25.11.2024 | 0.0388 | 0.0375 | 0.0407 | 0.0366 |
| 24.11.2024 | 0.0376 | 0.0356 | 0.0402 | 0.0356 |
Factom - Britische Pfund - Kurs (FCT - GBP)
| 0.0434 GBP | 0.0011 +/- | 2.57 % |
|---|
| Kurszeit | 04.12.2024 09:11:00 |
| Eröffnung/Vortag | 0.0418 / 0.0423 |
| Tagestief/Tageshoch | 0.0409 / 0.0436 |
| 52 W. Tief/Hoch | 0.0201 / 0.0738 |
| Marktkap. | 40.30 Mio |
| Volumen | 13.39 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0871 | 1.0728 | 04.12.2024 09:04:00 | |
| CHF/USD | -0.0451 | 1.1279 | 04.12.2024 09:04:00 | |
| CHF/JPY | 0.5328 | 169.7327 | 04.12.2024 09:04:00 | |
| CHF/GBP | -0.2098 | 0.8887 | 04.12.2024 09:04:00 | |
| CHF/NOK | -0.1084 | 12.4645 | 04.12.2024 09:04:00 | |
| CHF/AUD | 0.6386 | 1.7514 | 04.12.2024 09:04:00 | |
| CHF/NZD | 0.3811 | 1.9257 | 04.12.2024 09:04:00 | |
| CHF/TRY | 0.0119 | 39.2064 | 04.12.2024 09:04:00 |