Factom - Schweizer Franken FCT - CHF
0.0095
CHF
-0.0003
CHF
-3.54 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 114.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.93% | |
| 21Shares Maple Finance ETP | CH1495416989 | -5.65% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -5.89% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -6.83% | |
| 21Shares Polygon ETP | CH1129538448 | -8.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.27% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -37.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -55.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.53% | |
| 21Shares Immutable ETP | CH1360612142 | -67.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.38% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.83% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 119.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 93.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.27% |
Factom - Schweizer Franken (FCT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2026 | 0.0098 | 0.0096 | 0.0099 | 0.0094 |
| 01.03.2026 | 0.0096 | 0.0096 | 0.0100 | 0.0095 |
| 28.02.2026 | 0.0096 | 0.0096 | 0.0099 | 0.0092 |
| 27.02.2026 | 0.0096 | 0.0098 | 0.0098 | 0.0095 |
| 26.02.2026 | 0.0097 | 0.0102 | 0.0102 | 0.0096 |
| 25.02.2026 | 0.0101 | 0.0096 | 0.0102 | 0.0096 |
| 24.02.2026 | 0.0097 | 0.0098 | 0.0098 | 0.0093 |
| 23.02.2026 | 0.0097 | 0.0100 | 0.0100 | 0.0096 |
| 22.02.2026 | 0.0101 | 0.0103 | 0.0103 | 0.0099 |
| 21.02.2026 | 0.0103 | 0.0103 | 0.0104 | 0.0102 |
Factom - Schweizer Franken - Kurs (FCT - CHF)
| 0.0095 CHF | -0.0003 +/- | -3.54 % |
|---|
| Kurszeit | 03.03.2026 19:56:00 |
| Eröffnung/Vortag | 0.0098 / 0.0098 |
| Tagestief/Tageshoch | 0.0094 / 0.0098 |
| 52 W. Tief/Hoch | 0.0088 / 0.0351 |
| Marktkap. | 10.70 Mio |
| Volumen | 3.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’732.53467 | 0.27% | Handeln |
| Vision | 0.04073 | -0.47% | Handeln |
| Ethereum | 1’556.41437 | -1.42% | Handeln |
| Ripple | 1.07087 | -1.27% | Handeln |
| Solana | 66.80718 | -1.01% | Handeln |
| Cardano | 0.20917 | -2.96% | Handeln |
| Polkadot | 1.20502 | 2.46% | Handeln |
| Chainlink | 6.92662 | -0.61% | Handeln |
| Pepe | 0.00000 | -1.23% | Handeln |
| Bonk | 0.00000 | 0.37% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2918 | 1.1013 | 03.03.2026 19:57:00 | |
| CHF/USD | -0.3198 | 1.2793 | 03.03.2026 19:57:00 | |
| CHF/JPY | -0.1849 | 201.6298 | 03.03.2026 19:57:00 | |
| CHF/GBP | 0.0476 | 0.958 | 03.03.2026 19:57:00 | |
| CHF/NOK | 0.5714 | 12.3858 | 03.03.2026 19:57:00 | |
| CHF/AUD | 0.4167 | 1.8148 | 03.03.2026 19:57:00 | |
| CHF/NZD | 0.5756 | 2.1697 | 03.03.2026 19:57:00 | |
| CHF/TRY | -0.3327 | 56.2409 | 03.03.2026 19:57:00 |