Factom - Schweizer Franken FCT - CHF
0.0095
CHF
-0.0006
CHF
-6.27 %
17:19:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
Factom - Schweizer Franken (FCT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 0.0102 | 0.0107 | 0.0107 | 0.0101 |
| 13.12.2025 | 0.0108 | 0.0101 | 0.0114 | 0.0100 |
| 12.12.2025 | 0.0100 | 0.0103 | 0.0103 | 0.0099 |
| 11.12.2025 | 0.0103 | 0.0105 | 0.0106 | 0.0099 |
| 10.12.2025 | 0.0104 | 0.0106 | 0.0107 | 0.0104 |
| 09.12.2025 | 0.0105 | 0.0103 | 0.0107 | 0.0102 |
| 08.12.2025 | 0.0104 | 0.0103 | 0.0105 | 0.0103 |
| 07.12.2025 | 0.0103 | 0.0104 | 0.0106 | 0.0101 |
| 06.12.2025 | 0.0103 | 0.0103 | 0.0106 | 0.0102 |
| 05.12.2025 | 0.0103 | 0.0104 | 0.0105 | 0.0101 |
Factom - Schweizer Franken - Kurs (FCT - CHF)
| 0.0095 CHF | -0.0006 +/- | -6.27 % |
|---|
| Kurszeit | 15.12.2025 17:19:00 |
| Eröffnung/Vortag | 0.0102 / 0.0102 |
| Tagestief/Tageshoch | 0.0095 / 0.0103 |
| 52 W. Tief/Hoch | 0.0095 / 0.0633 |
| Marktkap. | 10.43 Mio |
| Volumen | 1.88 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’179.85065 | -1.50% | Handeln |
| Vision | 0.07133 | -1.26% | Handeln |
| Ethereum | 2’392.56385 | -1.94% | Handeln |
| Ripple | 1.53280 | -2.84% | Handeln |
| Solana | 100.77742 | -2.28% | Handeln |
| Cardano | 0.30755 | -2.68% | Handeln |
| Polkadot | 1.50018 | -3.68% | Handeln |
| Chainlink | 10.16387 | -4.02% | Handeln |
| Pepe | 0.00000 | -2.10% | Handeln |
| Bonk | 0.00001 | -4.28% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1828 | 1.0685 | 15.12.2025 17:34:00 | |
| CHF/USD | 0 | 1.2564 | 15.12.2025 17:33:00 | |
| CHF/JPY | -0.3402 | 195.0873 | 15.12.2025 17:34:00 | |
| CHF/GBP | -0.0861 | 0.9389 | 15.12.2025 17:34:00 | |
| CHF/NOK | 0.1061 | 12.7416 | 15.12.2025 17:34:00 | |
| CHF/AUD | 0.0022 | 1.8905 | 15.12.2025 17:34:00 | |
| CHF/NZD | -0.0174 | 2.167 | 15.12.2025 17:33:00 | |
| CHF/TRY | -0.0091 | 53.6451 | 15.12.2025 17:33:00 |