Factom - Schweizer Franken FCT - CHF
0.0243
CHF
0.0001
CHF
0.24 %
11:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Factom - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
Factom - Schweizer Franken (FCT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 0.0243 | 0.0243 | 0.0248 | 0.0238 |
| 26.07.2025 | 0.0244 | 0.0243 | 0.0249 | 0.0241 |
| 25.07.2025 | 0.0244 | 0.0246 | 0.0246 | 0.0236 |
| 24.07.2025 | 0.0248 | 0.0253 | 0.0254 | 0.0242 |
| 23.07.2025 | 0.0251 | 0.0264 | 0.0272 | 0.0251 |
| 22.07.2025 | 0.0267 | 0.0259 | 0.0272 | 0.0252 |
| 21.07.2025 | 0.0259 | 0.0257 | 0.0261 | 0.0256 |
| 20.07.2025 | 0.0256 | 0.0253 | 0.0260 | 0.0253 |
| 19.07.2025 | 0.0253 | 0.0257 | 0.0258 | 0.0251 |
| 18.07.2025 | 0.0254 | 0.0252 | 0.0256 | 0.0250 |
Factom - Schweizer Franken - Kurs (FCT - CHF)
| 0.0243 CHF | 0.0001 +/- | 0.24 % |
|---|
| Kurszeit | 28.07.2025 11:10:00 |
| Eröffnung/Vortag | 0.0243 / 0.0243 |
| Tagestief/Tageshoch | 0.0242 / 0.0246 |
| 52 W. Tief/Hoch | 0.0200 / 0.0828 |
| Marktkap. | 25.04 Mio |
| Volumen | 2.90 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 6.25% | K | V |
| Augur | 0.7517 | 5.14% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 3.28% | K | V |
| Avalanche | 21.2298 | 2.80% | K | V |
| Wrapped Solana | 153.7655 | 2.57% | K | V |
| Solana | 153.9812 | 2.55% | K | V |
| Tezos | 0.7290 | 2.12% | K | V |
| Filecoin | 2.2197 | 1.26% | K | V |
| Ripple | 2.6049 | 1.20% | K | V |
| yearn.finance | 4’595.5776 | 1.14% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1626 | 1.0717 | 28.07.2025 11:09:00 | |
| CHF/USD | -0.4281 | 1.2516 | 28.07.2025 11:09:00 | |
| CHF/JPY | -0.0249 | 185.5895 | 28.07.2025 11:09:00 | |
| CHF/GBP | -0.2796 | 0.9326 | 28.07.2025 11:09:00 | |
| CHF/NOK | 0.4344 | 12.7582 | 28.07.2025 11:09:00 | |
| CHF/AUD | 0.2419 | 1.9193 | 28.07.2025 11:09:00 | |
| CHF/NZD | 0.2638 | 2.0947 | 28.07.2025 11:09:00 | |
| CHF/TRY | -0.3894 | 50.7661 | 28.07.2025 11:09:00 |