Factom - Schweizer Franken FCT - CHF
0.0243
CHF
-0.0005
CHF
-2.21%
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.13% | |
| 21Shares Immutable ETP | CH1360612142 | -57.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 234.64% | |
| 21Shares Stellar ETP | CH1109575535 | 160.94% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.62% | |
| 21Shares Immutable ETP | CH1360612142 | -67.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 230.98% | |
| 21Shares Stellar ETP | CH1109575535 | 90.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.64% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 36.05% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 531.61% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 278.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 191.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | 184.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.09% |
Factom - Schweizer Franken (FCT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.04.2025 | 0.0249 | 0.0246 | 0.0251 | 0.0242 |
| 31.03.2025 | 0.0245 | 0.0249 | 0.0251 | 0.0239 |
| 30.03.2025 | 0.0249 | 0.0250 | 0.0252 | 0.0248 |
| 29.03.2025 | 0.0249 | 0.0257 | 0.0257 | 0.0247 |
| 28.03.2025 | 0.0257 | 0.0271 | 0.0271 | 0.0253 |
| 27.03.2025 | 0.0270 | 0.0270 | 0.0273 | 0.0268 |
| 26.03.2025 | 0.0271 | 0.0276 | 0.0278 | 0.0268 |
| 25.03.2025 | 0.0274 | 0.0270 | 0.0275 | 0.0269 |
| 24.03.2025 | 0.0270 | 0.0266 | 0.0270 | 0.0264 |
| 23.03.2025 | 0.0266 | 0.0268 | 0.0268 | 0.0261 |
Factom - Schweizer Franken - Kurs (FCT - CHF)
| 0.0243 CHF | -0.0005 +/- | -2.21 % |
|---|
| Kurszeit | 02.04.2025 10:41:00 |
| Eröffnung/Vortag | 0.0247 / 0.0249 |
| Tagestief/Tageshoch | 0.0243 / 0.0250 |
| 52 W. Tief/Hoch | 0.0217 / 0.0828 |
| Marktkap. | 23.78 Mio |
| Volumen | 1.46 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1292 | 1.0471 | 02.04.2025 10:46:00 | |
| CHF/USD | -0.1244 | 1.1305 | 02.04.2025 10:45:00 | |
| CHF/JPY | -0.0823 | 169.1951 | 02.04.2025 10:45:00 | |
| CHF/GBP | -0.1002 | 0.875 | 02.04.2025 10:46:00 | |
| CHF/NOK | -0.2675 | 11.8119 | 02.04.2025 10:45:00 | |
| CHF/AUD | -0.5895 | 1.7929 | 02.04.2025 10:46:00 | |
| CHF/NZD | -0.8018 | 1.9698 | 02.04.2025 10:45:00 | |
| CHF/TRY | -0.2683 | 42.8497 | 02.04.2025 10:45:00 |