| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.78% | |
| 21Shares Raydium ETP | CH1480821391 | 180.65% | |
| 21Shares Arbitrum ETP | CH1304867463 | 161.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.13% | |
| 21Shares Pendle ETP | CH1495416997 | 64.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.02% | |
| 21Shares Maple Finance ETP | CH1495416989 | 55.42% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 51.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 318.14% | |
| 21Shares Raydium ETP | CH1480821391 | 211.18% | |
| 21shares Ethena ETP | CH1506167035 | 201.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 177.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 161.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 156.40% | |
| 21Shares Pendle ETP | CH1495416997 | 121.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 106.52% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 66.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 6.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.47% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -55.70% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 176.68% | |
| 21Shares Stellar ETP | CH1109575535 | 133.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 59.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.83% |
ICON - US-Dollar (ICX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.10.2026 | 0.0144 | 0.0153 | 0.0153 | 0.0124 |
| 04.10.2026 | 0.0154 | 0.0151 | 0.0162 | 0.0148 |
| 03.10.2026 | 0.0150 | 0.0162 | 0.0162 | 0.0147 |
| 02.10.2026 | 0.0164 | 0.0178 | 0.0184 | 0.0158 |
| 01.10.2026 | 0.0173 | 0.0120 | 0.0210 | 0.0120 |
| 30.09.2026 | 0.0118 | 0.0101 | 0.0137 | 0.0090 |
| 29.09.2026 | 0.0103 | 0.0137 | 0.0142 | 0.0102 |
| 28.09.2026 | 0.0140 | 0.0146 | 0.0149 | 0.0137 |
| 27.09.2026 | 0.0141 | 0.0148 | 0.0159 | 0.0141 |
| 26.09.2026 | 0.0149 | 0.0147 | 0.0154 | 0.0141 |
ICON - US-Dollar - Kurs (ICX - USD)
| 0.0144 USD | 0.0000 +/- | -0.09 % |
|---|
| Kurszeit | 06.10.2026 22:51:00 |
| Eröffnung/Vortag | 0.0144 / 0.0144 |
| Tagestief/Tageshoch | 0.0110 / 0.0150 |
| 52 W. Tief/Hoch | 0.0084 / 0.1219 |
| Marktkap. | 15.77 Mio |
| Volumen | 2.00 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’218.26001 | -0.04% | Handeln |
| Vision | 0.03641 | 0.62% | Handeln |
| Ethereum | 2’243.72720 | -0.44% | Handeln |
| Ripple | 1.24977 | -0.28% | Handeln |
| Solana | 100.64718 | 0.37% | Handeln |
| Cardano | 0.22527 | 0.19% | Handeln |
| Polkadot | 1.01094 | -0.88% | Handeln |
| Chainlink | 11.63356 | 1.01% | Handeln |
| Pepe | 0.00000 | -2.91% | Handeln |
| Bonk | 0.00000 | -4.18% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4206 | 1.0676 | 06.10.2026 22:56:00 | |
| CHF/USD | -0.0842 | 1.2022 | 06.10.2026 22:56:00 | |
| CHF/JPY | 0.0633 | 190.0998 | 06.10.2026 22:56:00 | |
| CHF/GBP | -0.4936 | 0.9057 | 06.10.2026 22:56:00 | |
| CHF/NOK | -0.3512 | 11.4859 | 06.10.2026 22:56:00 | |
| CHF/AUD | -0.3001 | 1.7211 | 06.10.2026 22:56:00 | |
| CHF/NZD | -0.4592 | 2.1376 | 06.10.2026 22:56:00 | |
| CHF/TRY | -0.0281 | 59.1188 | 06.10.2026 22:56:00 |