| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 82.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | 78.57% | |
| 21Shares Immutable ETP | CH1360612142 | 50.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 43.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 40.64% | |
| 21Shares Lido DAO ETP | CH1275043318 | 33.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -1.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 176.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 175.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 110.25% | |
| 21Shares Aave ETP | CH1135202120 | 100.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 91.42% | |
| 21Shares Immutable ETP | CH1360612142 | 68.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 409.41% | |
| 21Shares Stellar ETP | CH1109575535 | 304.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.26% | |
| 21Shares Cardano ETP | CH1102728750 | 126.33% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 117.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 79.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.84% | |
| 21Shares Immutable ETP | CH1360612142 | -54.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 975.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 519.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 475.69% | |
| 21Shares XRP ETP | CH0454664043 | 456.77% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 356.79% |
ICON - US-Dollar (ICX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2025 | 0.1035 | 0.0913 | 0.1054 | 0.0910 |
| 12.10.2025 | 0.0913 | 0.0822 | 0.0918 | 0.0808 |
| 11.10.2025 | 0.0821 | 0.0891 | 0.0898 | 0.0806 |
| 10.10.2025 | 0.0869 | 0.1136 | 0.1157 | 0.0662 |
| 09.10.2025 | 0.1137 | 0.1166 | 0.1166 | 0.1115 |
| 08.10.2025 | 0.1167 | 0.1159 | 0.1179 | 0.1141 |
| 07.10.2025 | 0.1160 | 0.1210 | 0.1214 | 0.1160 |
| 06.10.2025 | 0.1210 | 0.1183 | 0.1219 | 0.1182 |
| 05.10.2025 | 0.1187 | 0.1186 | 0.1219 | 0.1180 |
| 04.10.2025 | 0.1189 | 0.1214 | 0.1214 | 0.1169 |
ICON - US-Dollar - Kurs (ICX - USD)
| 0.0933 USD | -0.0102 +/- | -9.84 % |
|---|
| Kurszeit | 14.10.2025 14:26:00 |
| Eröffnung/Vortag | 0.1033 / 0.1035 |
| Tagestief/Tageshoch | 0.0927 / 0.1054 |
| 52 W. Tief/Hoch | 0.0662 / 0.2935 |
| Marktkap. | 100.54 Mio |
| Volumen | 11.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’371.97337 | -3.56% | Handeln |
| Vision | 0.09194 | -4.37% | Handeln |
| Ethereum | 3’171.38909 | -7.13% | Handeln |
| Ripple | 1.95122 | -6.90% | Handeln |
| Solana | 155.48006 | -7.07% | Handeln |
| Cardano | 0.54046 | -7.83% | Handeln |
| Polkadot | 2.50798 | -7.60% | Handeln |
| Chainlink | 14.81482 | -7.31% | Handeln |
| Pepe | 0.00001 | -7.49% | Handeln |
| Bonk | 0.00001 | -7.58% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0726 | 1.0757 | 14.10.2025 14:26:00 | |
| CHF/USD | -0.0373 | 1.2436 | 14.10.2025 14:26:00 | |
| CHF/JPY | -0.2796 | 188.8857 | 14.10.2025 14:26:00 | |
| CHF/GBP | 0.4559 | 0.9371 | 14.10.2025 14:26:00 | |
| CHF/NOK | 0.9186 | 12.6697 | 14.10.2025 14:26:00 | |
| CHF/AUD | 0.9853 | 1.9281 | 14.10.2025 14:26:00 | |
| CHF/NZD | 0.5608 | 2.1849 | 14.10.2025 14:26:00 | |
| CHF/TRY | -0.0438 | 52.001 | 14.10.2025 14:26:00 |