| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 388.08% | |
| 21Shares Stellar ETP | CH1109575535 | 262.62% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 160.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 84.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.01% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 442.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 411.84% | |
| 21Shares Stellar ETP | CH1109575535 | 290.27% | |
| 21Shares Aave ETP | CH1135202120 | 197.58% | |
| 21Shares Algorand ETP | CH1146882316 | 170.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.15% | |
| 21Shares Immutable ETP | CH1360612142 | -37.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.55% | |
| 21Shares Aave ETP | CH1135202120 | 212.40% | |
| 21Shares Stellar ETP | CH1109575535 | 206.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 184.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 129.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 743.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 481.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.02% |
ICON - US-Dollar (ICX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.02.2025 | 0.1220 | 0.1276 | 0.1296 | 0.1217 |
| 05.02.2025 | 0.1272 | 0.1293 | 0.1318 | 0.1261 |
| 04.02.2025 | 0.1298 | 0.1364 | 0.1364 | 0.1237 |
| 03.02.2025 | 0.1350 | 0.1290 | 0.1362 | 0.1051 |
| 02.02.2025 | 0.1300 | 0.1470 | 0.1488 | 0.1265 |
| 01.02.2025 | 0.1463 | 0.1568 | 0.1601 | 0.1453 |
| 31.01.2025 | 0.1567 | 0.1590 | 0.1626 | 0.1557 |
| 30.01.2025 | 0.1588 | 0.1519 | 0.1603 | 0.1514 |
| 29.01.2025 | 0.1521 | 0.1505 | 0.1560 | 0.1488 |
| 28.01.2025 | 0.1506 | 0.1615 | 0.1619 | 0.1499 |
ICON - US-Dollar - Kurs (ICX - USD)
| 0.1276 USD | 0.0056 +/- | 4.59 % |
|---|
| Kurszeit | 07.02.2025 14:55:00 |
| Eröffnung/Vortag | 0.1227 / 0.1220 |
| Tagestief/Tageshoch | 0.1217 / 0.1276 |
| 52 W. Tief/Hoch | 0.1051 / 0.3951 |
| Marktkap. | 133.62 Mio |
| Volumen | 3.49 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0382 | 10.68% | K | V |
| Polkadot | 4.3880 | 8.08% | K | V |
| Aave | 234.9592 | 7.71% | K | V |
| Algorand | 0.2589 | 7.42% | K | V |
| 0x | 0.2821 | 7.40% | K | V |
| Filecoin | 3.0183 | 7.12% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0051 | 7.07% | K | V |
| Stellar | 0.3070 | 6.84% | K | V |
| Compound | 46.7568 | 6.71% | K | V |
| Polygon | 0.2859 | 6.64% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2339 | 1.0615 | 07.02.2025 14:58:00 | |
| CHF/USD | -0.451 | 1.1 | 07.02.2025 14:58:00 | |
| CHF/JPY | -0.1092 | 167.1697 | 07.02.2025 14:58:00 | |
| CHF/GBP | -0.4015 | 0.8852 | 07.02.2025 14:58:00 | |
| CHF/NOK | -0.6254 | 12.3451 | 07.02.2025 14:58:00 | |
| CHF/AUD | -0.3572 | 1.7529 | 07.02.2025 14:58:00 | |
| CHF/NZD | -0.3296 | 1.9414 | 07.02.2025 14:58:00 | |
| CHF/TRY | -0.4341 | 39.5785 | 07.02.2025 14:58:00 |