| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.72% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 302.62% | |
| 21Shares Stellar ETP | CH1109575535 | 181.49% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.00% | |
| 21Shares Immutable ETP | CH1360612142 | -63.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.68% | |
| 21Shares Stellar ETP | CH1109575535 | 110.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.19% | |
| 21Shares Aave ETP | CH1135202120 | 44.95% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 39.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 477.97% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 418.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.32% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 190.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 183.01% |
ICON - US-Dollar (ICX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2025 | 0.1011 | 0.1020 | 0.1031 | 0.0996 |
| 22.03.2025 | 0.1019 | 0.1004 | 0.1034 | 0.1004 |
| 21.03.2025 | 0.1001 | 0.1018 | 0.1020 | 0.0994 |
| 20.03.2025 | 0.1012 | 0.1062 | 0.1062 | 0.1007 |
| 19.03.2025 | 0.1066 | 0.1050 | 0.1066 | 0.1044 |
| 18.03.2025 | 0.1047 | 0.1038 | 0.1050 | 0.1010 |
| 17.03.2025 | 0.1039 | 0.0999 | 0.1044 | 0.0999 |
| 16.03.2025 | 0.1000 | 0.1048 | 0.1049 | 0.0990 |
| 15.03.2025 | 0.1049 | 0.1027 | 0.1049 | 0.1018 |
| 14.03.2025 | 0.1025 | 0.0989 | 0.1046 | 0.0987 |
ICON - US-Dollar - Kurs (ICX - USD)
| 0.1052 USD | 0.0041 +/- | 4.04 % |
|---|
| Kurszeit | 24.03.2025 07:26:00 |
| Eröffnung/Vortag | 0.1011 / 0.1011 |
| Tagestief/Tageshoch | 0.1001 / 0.1052 |
| 52 W. Tief/Hoch | 0.0896 / 0.3951 |
| Marktkap. | 111.03 Mio |
| Volumen | 2.73 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1328 | 1.045 | 24.03.2025 07:35:00 | |
| CHF/USD | 0.0566 | 1.1326 | 24.03.2025 07:35:00 | |
| CHF/JPY | 0.0466 | 169.4133 | 24.03.2025 07:35:00 | |
| CHF/GBP | -0.1242 | 0.8756 | 24.03.2025 07:35:00 | |
| CHF/NOK | -0.1979 | 11.9249 | 24.03.2025 07:35:00 | |
| CHF/AUD | -0.0722 | 1.8016 | 24.03.2025 07:35:00 | |
| CHF/NZD | 0.2461 | 1.9774 | 24.03.2025 07:35:00 | |
| CHF/TRY | 0.5225 | 43.0262 | 24.03.2025 07:35:00 |