| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Litecoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.22% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.26% | |
| 21Shares Stellar ETP | CH1109575535 | 163.68% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 78.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.07% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 292.02% | |
| 21Shares Stellar ETP | CH1109575535 | 115.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.79% | |
| 21Shares Aave ETP | CH1135202120 | 55.35% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 46.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 581.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 340.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 222.51% | |
| 21Shares Bitcoin ETP | CH0454664001 | 214.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.75% |
Nachrichten zu US-Dollar
Litecoin - US-Dollar (LTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.04.2025 | 83.0970 | 83.5462 | 85.0363 | 82.6594 |
| 22.04.2025 | 83.8746 | 78.0599 | 84.4048 | 77.8938 |
| 21.04.2025 | 77.8909 | 77.9862 | 81.4653 | 77.4912 |
| 20.04.2025 | 77.7841 | 76.1673 | 78.2618 | 75.5098 |
| 19.04.2025 | 76.1542 | 75.9218 | 76.6085 | 75.1718 |
| 18.04.2025 | 75.9833 | 74.8295 | 76.9162 | 74.7468 |
| 17.04.2025 | 74.8814 | 74.5011 | 76.4298 | 73.7789 |
| 16.04.2025 | 74.3022 | 75.2871 | 76.3622 | 73.8584 |
| 15.04.2025 | 75.3895 | 77.0756 | 78.5281 | 74.9316 |
| 14.04.2025 | 77.0979 | 77.9774 | 79.8975 | 76.2033 |
Litecoin - US-Dollar - Kurs (LTC - USD)
| 81.4561 USD | -1.6408 +/- | -1.97 % |
|---|
| Kurszeit | 24.04.2025 14:55:00 |
| Eröffnung/Vortag | 83.2922 / 83.0970 |
| Tagestief/Tageshoch | 81.0883 / 84.0082 |
| 52 W. Tief/Hoch | 50.8577 / 146.4696 |
| Marktkap. | 6.15 Mrd |
| Volumen | 436.57 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0794 | 1.0642 | 24.04.2025 15:07:00 | |
| CHF/USD | 0.5691 | 1.2108 | 24.04.2025 15:07:00 | |
| CHF/JPY | -0.011 | 172.3889 | 24.04.2025 15:07:00 | |
| CHF/GBP | 0.1958 | 0.9101 | 24.04.2025 15:07:00 | |
| CHF/NOK | -1.1269 | 12.5857 | 24.04.2025 15:07:00 | |
| CHF/AUD | 0.2747 | 1.897 | 24.04.2025 15:07:00 | |
| CHF/NZD | 0.0458 | 2.0254 | 24.04.2025 15:07:00 | |
| CHF/TRY | 0.6022 | 46.3955 | 24.04.2025 15:07:00 |