Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
21Shares Uniswap ETP | CH1135202096 | 91.74% | |
21Shares Aave ETP | CH1135202120 | 73.20% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
21Shares Immutable ETP | CH1360612142 | -8.82% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
21Shares Immutable ETP | CH1360612142 | -54.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
21Shares XRP ETP | CH0454664043 | 422.86% | |
21Shares Stellar ETP | CH1109575535 | 307.73% | |
21Shares Aave ETP | CH1135202120 | 192.05% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
21Shares Cardano ETP | CH1102728750 | 89.92% | |
21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
21Shares Immutable ETP | CH1360612142 | -65.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 679.62% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
21Shares XRP ETP | CH0454664043 | 320.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Nachrichten zu US-Dollar
Litecoin - US-Dollar (LTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.07.2025 | 108.5424 | 109.4342 | 110.6259 | 107.0345 |
28.07.2025 | 108.5350 | 114.4998 | 116.2140 | 108.5350 |
27.07.2025 | 114.6302 | 113.7622 | 115.2718 | 112.6376 |
26.07.2025 | 114.0416 | 113.5367 | 115.3177 | 112.3753 |
25.07.2025 | 113.7184 | 111.5366 | 116.0731 | 108.8156 |
24.07.2025 | 112.3108 | 112.0323 | 115.2382 | 107.4035 |
23.07.2025 | 112.2124 | 119.6283 | 121.8556 | 109.7938 |
22.07.2025 | 119.5285 | 115.5877 | 119.5408 | 113.3359 |
21.07.2025 | 115.9343 | 116.5902 | 120.9627 | 115.0348 |
20.07.2025 | 116.8787 | 112.8523 | 120.3937 | 110.9027 |
Litecoin - US-Dollar - Kurs (LTC - USD)
109.6290 USD | 1.0867 +/- | 1.00 % |
---|
Kurszeit | 30.07.2025 17:26:00 |
Eröffnung/Vortag | 108.1733 / 108.5424 |
Tagestief/Tageshoch | 107.1171 / 110.2158 |
52 W. Tief/Hoch | 50.8577 / 146.4696 |
Marktkap. | 8.35 Mrd |
Volumen | 679.50 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0149 | 1.0747 | 30.07.2025 17:24:00 | |
CHF/USD | -0.5307 | 1.2343 | 30.07.2025 17:24:00 | |
CHF/JPY | -0.2286 | 183.8077 | 30.07.2025 17:24:00 | |
CHF/GBP | -0.0792 | 0.9287 | 30.07.2025 17:24:00 | |
CHF/NOK | 0.0288 | 12.6661 | 30.07.2025 17:24:00 | |
CHF/AUD | 0.3309 | 1.9115 | 30.07.2025 17:24:00 | |
CHF/NZD | 0.1269 | 2.086 | 30.07.2025 17:24:00 | |
CHF/TRY | -0.4991 | 50.0923 | 30.07.2025 17:24:00 |