Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Maker ETP USD Acc | CH1135202138 | 80.54% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Sui Staking ETP | CH1360612159 | 24.55% | |
21Shares Injective Staking ETP | CH1360612134 | -27.35% | |
21Shares Immutable ETP | CH1360612142 | -27.82% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 320.89% | |
21Shares Stellar ETP | CH1109575535 | 188.60% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Algorand ETP | CH1146882316 | 81.03% | |
21Shares Sui Staking ETP | CH1360612159 | 74.57% | |
21Shares Immutable ETP | CH1360612142 | -50.58% | |
21Shares Injective Staking ETP | CH1360612134 | -51.86% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 359.13% | |
21Shares Stellar ETP | CH1109575535 | 172.15% | |
21Shares Aave ETP | CH1135202120 | 133.86% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
21Shares Cardano ETP | CH1102728750 | 69.44% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 736.38% | |
21Shares XRP ETP | CH0454664043 | 420.89% | |
21Shares Bitcoin Core ETP | CH1199067674 | 265.55% | |
21Shares Bitcoin ETP | CH0454664001 | 256.29% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 248.78% |
Nachrichten zu US-Dollar
Litecoin - US-Dollar (LTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
11.05.2025 | 99.9125 | 105.3960 | 105.3960 | 98.5687 |
10.05.2025 | 105.1546 | 103.9960 | 105.8263 | 101.0071 |
09.05.2025 | 100.3908 | 94.7714 | 100.6293 | 94.1623 |
08.05.2025 | 94.5784 | 90.0992 | 95.0991 | 90.0992 |
07.05.2025 | 89.4778 | 91.8640 | 93.0608 | 87.4089 |
06.05.2025 | 92.3071 | 83.0741 | 92.3071 | 81.2292 |
05.05.2025 | 83.4147 | 85.2764 | 89.2684 | 82.6683 |
04.05.2025 | 85.0535 | 86.4321 | 86.8278 | 85.0535 |
03.05.2025 | 86.7518 | 87.8445 | 87.8445 | 85.8416 |
02.05.2025 | 87.9430 | 88.8550 | 90.7266 | 87.3554 |
Litecoin - US-Dollar - Kurs (LTC - USD)
103.2008 USD | 3.2882 +/- | 3.29 % |
---|
Kurszeit | 12.05.2025 15:26:00 |
Eröffnung/Vortag | 100.3769 / 99.9125 |
Tagestief/Tageshoch | 99.6334 / 103.5393 |
52 W. Tief/Hoch | 50.8577 / 146.4696 |
Marktkap. | 7.83 Mrd |
Volumen | 681.32 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1732 | 1.067 | 12.05.2025 15:15:00 | |
CHF/USD | -0.9625 | 1.1868 | 12.05.2025 15:07:00 | |
CHF/JPY | 0.3017 | 175.6648 | 12.05.2025 15:14:00 | |
CHF/GBP | -0.4302 | 0.8991 | 12.05.2025 15:15:00 | |
CHF/NOK | -0.7399 | 12.3637 | 12.05.2025 15:14:00 | |
CHF/AUD | -0.6727 | 1.8562 | 12.05.2025 15:15:00 | |
CHF/NZD | -0.5118 | 2.0178 | 12.05.2025 15:14:00 | |
CHF/TRY | -0.619 | 46.0126 | 12.05.2025 15:07:00 |