Litecoin - Japanischer Yen LTC - JPY
13’783.41
JPY
-595.37
JPY
-4.14 %
19:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
21Shares Cronos ETP | CH1443364232 | 44.29% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
21Shares Immutable ETP | CH1360612142 | 6.97% | |
21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
21Shares XDC Network ETP | CH1464217285 | -25.70% | |
21Shares Injective Staking ETP | CH1360612134 | -28.28% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
21Shares Aave ETP | CH1135202120 | 65.86% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
21Shares Immutable ETP | CH1360612142 | 31.90% | |
21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
21Shares Injective Staking ETP | CH1360612134 | 11.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 340.28% | |
21Shares Stellar ETP | CH1109575535 | 245.11% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
21Shares Immutable ETP | CH1360612142 | -65.05% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
21Shares XRP ETP | CH0454664043 | 384.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Nachrichten zu Yen
Litecoin - Japanischer Yen (LTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.10.2025 | 14’378.7748 | 14’791.2157 | 15’047.2808 | 14’206.8126 |
14.10.2025 | 14’786.0447 | 15’168.0159 | 15’299.8639 | 14’002.5893 |
13.10.2025 | 15’158.8679 | 14’966.3246 | 15’398.9115 | 14’610.4521 |
12.10.2025 | 14’984.4855 | 14’136.8746 | 15’459.0717 | 13’960.8518 |
11.10.2025 | 14’111.4965 | 14’686.5149 | 15’473.8144 | 13’741.9420 |
10.10.2025 | 14’808.9237 | 19’308.0779 | 20’575.3031 | 12’820.1488 |
09.10.2025 | 19’285.1080 | 18’099.6017 | 19’394.9099 | 17’686.5401 |
08.10.2025 | 18’098.3257 | 17’894.2422 | 18’274.0206 | 17’641.6707 |
07.10.2025 | 17’785.0440 | 17’784.9520 | 17’957.8483 | 17’489.1121 |
06.10.2025 | 17’792.4737 | 17’762.6340 | 18’196.7422 | 17’731.5485 |
Litecoin - Japanischer Yen - Kurs (LTC - JPY)
13’783.4050 JPY | -595.3698 +/- | -4.14 % |
---|
Kurszeit | 16.10.2025 19:56:00 |
Eröffnung/Vortag | 14’360.2318 / 14’378.7748 |
Tagestief/Tageshoch | 13’783.4050 / 14’611.8072 |
52 W. Tief/Hoch | 9’276.5968 / 21’988.5189 |
Marktkap. | 1’053.25 Mrd |
Volumen | 854.06 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 86’034.85482 | -2.44% | Handeln |
Vision | 0.08750 | 0.24% | Handeln |
Ethereum | 3’114.32628 | -1.86% | Handeln |
Ripple | 1.87817 | -2.20% | Handeln |
Solana | 150.08674 | -2.84% | Handeln |
Cardano | 0.51926 | -2.46% | Handeln |
Polkadot | 2.43894 | -2.35% | Handeln |
Chainlink | 14.08351 | -2.08% | Handeln |
Pepe | 0.00001 | -3.06% | Handeln |
Bonk | 0.00001 | -3.29% | Handeln |
Litecoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1173 | 1.0787 | 16.10.2025 20:06:00 | |
CHF/USD | 0.4917 | 1.2609 | 16.10.2025 20:06:00 | |
CHF/JPY | -0.0291 | 189.4843 | 16.10.2025 20:06:00 | |
CHF/GBP | 0.1956 | 0.9384 | 16.10.2025 20:06:00 | |
CHF/NOK | 0.3672 | 12.7032 | 16.10.2025 20:06:00 | |
CHF/AUD | 0.9763 | 1.9459 | 16.10.2025 20:06:00 | |
CHF/NZD | 0.3509 | 2.2016 | 16.10.2025 20:06:00 | |
CHF/TRY | 0.4978 | 52.7599 | 16.10.2025 20:06:00 |