Litecoin - Japanischer Yen LTC - JPY
12’072.98
JPY
91.37
JPY
0.76%
23:22:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
21Shares Immutable ETP | CH1360612142 | -23.58% | |
21Shares Injective Staking ETP | CH1360612134 | -34.47% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
21Shares Stellar ETP | CH1109575535 | 176.08% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Cardano ETP | CH1102728750 | 95.38% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
21Shares Immutable ETP | CH1360612142 | -41.60% | |
21Shares Injective Staking ETP | CH1360612134 | -44.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
21Shares Stellar ETP | CH1109575535 | 128.78% | |
21Shares Aave ETP | CH1135202120 | 96.51% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 572.93% | |
21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
Nachrichten zu Yen
Litecoin - Japanischer Yen (LTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
05.05.2025 | 11’981.6075 | 12’342.5657 | 12’870.0821 | 11’880.4004 |
04.05.2025 | 12’302.2271 | 12’524.0068 | 12’581.3422 | 12’302.2271 |
03.05.2025 | 12’570.3375 | 12’728.6697 | 12’728.6697 | 12’438.4475 |
02.05.2025 | 12’742.9346 | 12’927.5980 | 13’193.6925 | 12’657.7942 |
01.05.2025 | 12’955.3823 | 11’952.8516 | 13’211.8352 | 11’952.8516 |
30.04.2025 | 11’951.5477 | 12’284.8489 | 12’312.6076 | 11’754.1634 |
29.04.2025 | 12’163.0534 | 12’176.7023 | 12’391.2815 | 12’071.3752 |
28.04.2025 | 12’200.3507 | 12’235.6358 | 12’626.3930 | 12’019.5333 |
27.04.2025 | 12’297.9050 | 12’541.3814 | 12’568.6137 | 12’201.7336 |
26.04.2025 | 12’505.2851 | 12’446.1051 | 12’644.7011 | 12’274.4675 |
Litecoin - Japanischer Yen - Kurs (LTC - JPY)
12’072.9763 JPY | 91.3688 +/- | 0.76 % |
---|
Kurszeit | 06.05.2025 23:22:00 |
Eröffnung/Vortag | 11’942.7261 / 11’981.6075 |
Tagestief/Tageshoch | 11’580.8724 / 12’124.4836 |
52 W. Tief/Hoch | 7’234.2230 / 21’988.5189 |
Marktkap. | 915.43 Mrd |
Volumen | 468.86 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin | 69.7591 | 1.75% | K | V |
Bitcoin Cash | 294.3400 | 1.29% | K | V |
UNICORN Token | 0.0001 | 0.66% | K | V |
Stellar | 0.2135 | 0.38% | K | V |
Bitcoin | 77’930.3908 | 0.07% | K | V |
Cardano | 0.5444 | -0.13% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0085 | -0.20% | K | V |
Avalanche | 16.1328 | -0.29% | K | V |
Polkadot | 3.2109 | -0.31% | K | V |
Ripple | 1.7488 | -0.43% | K | V |
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.5713 | 1.0689 | 06.05.2025 23:26:00 | |
CHF/USD | -0.0851 | 1.2157 | 06.05.2025 23:26:00 | |
CHF/JPY | -0.9394 | 173.2458 | 06.05.2025 23:26:00 | |
CHF/GBP | -0.6297 | 0.9095 | 06.05.2025 23:26:00 | |
CHF/NOK | -1.2347 | 12.4809 | 06.05.2025 23:26:00 | |
CHF/AUD | -0.5179 | 1.8722 | 06.05.2025 23:26:00 | |
CHF/NZD | -0.7498 | 2.0241 | 06.05.2025 23:26:00 | |
CHF/TRY | 0.0843 | 46.9674 | 06.05.2025 23:26:00 |