Litecoin - Japanischer Yen LTC - JPY
14’110.10
JPY
311.20
JPY
2.26%
22.11.2024
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 292.05% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Cardano ETP | CH1102728750 | 118.69% | |
21Shares Ripple XRP ETP | CH0454664043 | 85.69% | |
21Shares Solana staking ETP | CH1114873776 | 78.96% | |
21Shares Fantom ETP | CH1168929078 | 70.94% | |
21Shares Injective Staking ETP | CH1360612134 | 25.97% | |
21Shares Immutable ETP | CH1360612142 | 8.98% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Ripple XRP ETP | CH0454664043 | 98.39% | |
21Shares Aave ETP | CH1135202120 | 66.54% | |
21Shares Cardano ETP | CH1102728750 | 52.31% | |
21Shares Solana staking ETP | CH1114873776 | 42.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 360.21% | |
21Shares Bitcoin Core ETP | CH1199067674 | 160.76% | |
21Shares Bitcoin ETP | CH0454664001 | 157.44% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 141.65% | |
21Shares Staking Basket Index ETP | CH1210548892 | 140.48% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 2’064.62% | |
21Shares Bitcoin Core ETP | CH1199067674 | 497.84% | |
21Shares Bitcoin ETP | CH0454664001 | 482.72% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 381.77% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 365.03% |
Nachrichten zu Yen
Litecoin - Japanischer Yen (LTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.11.2024 | 14’012.4996 | 13’847.7339 | 14’061.1881 | 13’749.2109 |
21.11.2024 | 13’798.9045 | 12’983.5750 | 14’027.8542 | 12’745.0300 |
20.11.2024 | 12’964.2512 | 13’417.0949 | 13’652.6757 | 12’830.8674 |
19.11.2024 | 13’434.8401 | 13’784.4360 | 13’897.4256 | 13’220.6293 |
18.11.2024 | 13’790.6614 | 13’473.6340 | 14’487.0645 | 13’413.9145 |
17.11.2024 | 13’455.1567 | 14’782.8404 | 14’880.9932 | 13’175.9749 |
16.11.2024 | 14’715.8078 | 12’886.8141 | 15’077.3144 | 12’835.2910 |
15.11.2024 | 12’906.9686 | 12’847.0523 | 13’443.8975 | 12’371.9033 |
14.11.2024 | 12’833.7417 | 11’738.0612 | 13’149.6034 | 11’620.3731 |
Litecoin - Japanischer Yen - Kurs (LTC - JPY)
14’110.1010 JPY | 311.1965 +/- | 2.26 % |
---|
Kurszeit | 22.11.2024 23:41:00 |
Eröffnung/Vortag | 13’847.7339 / 13’798.9045 |
Tagestief/Tageshoch | 13’642.1934 / 14’225.8384 |
52 W. Tief/Hoch | 7’234.2230 / 16’832.3598 |
Marktkap. | 1’061.44 Mrd |
Volumen | 1.05 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.309 | 1.0732 | 22.11.2024 23:48:00 | |
CHF/USD | -0.8388 | 1.1184 | 22.11.2024 23:48:00 | |
CHF/JPY | -0.681 | 173.0769 | 22.11.2024 23:48:00 | |
CHF/GBP | -0.3519 | 0.8926 | 22.11.2024 23:48:00 | |
CHF/NOK | -0.8711 | 12.3787 | 22.11.2024 23:48:00 | |
CHF/AUD | -0.6871 | 1.7202 | 22.11.2024 23:48:00 | |
CHF/NZD | -0.3972 | 1.9171 | 22.11.2024 23:48:00 | |
CHF/TRY | -0.7889 | 38.6504 | 22.11.2024 23:48:00 |