Litecoin - Japanischer Yen LTC - JPY
15’427.53
JPY
118.97
JPY
0.78 %
06:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 140.59% | |
21Shares Immutable ETP | CH1360612142 | 93.34% | |
21Shares Avalanche ETP | CH1135202088 | 88.54% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 72.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 72.43% | |
21Shares Chainlink ETP | CH1100083471 | 63.41% | |
21Shares Binance BNB ETP | CH0496454155 | 57.96% | |
21Shares Dogecoin ETP | CH1431521033 | 50.95% | |
21Shares Sui Staking ETP | CH1360612159 | 34.50% | |
21Shares Injective Staking ETP | CH1360612134 | 26.57% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 101.70% | |
21Shares Ethereum Staking ETP | CH0454664027 | 100.57% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 67.33% | |
21Shares Binance BNB ETP | CH0496454155 | 59.28% | |
21Shares Avalanche ETP | CH1135202088 | 58.34% | |
21Shares Sui Staking ETP | CH1360612159 | 39.98% | |
21Shares Immutable ETP | CH1360612142 | 37.72% | |
21Shares Injective Staking ETP | CH1360612134 | 28.33% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 386.82% | |
21Shares Stellar ETP | CH1109575535 | 281.75% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.03% | |
21Shares Cardano ETP | CH1102728750 | 117.55% | |
21Shares Sui Staking ETP | CH1360612159 | 113.22% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 99.78% | |
21Shares Injective Staking ETP | CH1360612134 | -46.55% | |
21Shares Immutable ETP | CH1360612142 | -58.62% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’051.58% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 467.69% | |
21Shares XRP ETP | CH0454664043 | 442.97% | |
21Shares Binance BNB ETP | CH0496454155 | 359.05% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 325.98% |
Nachrichten zu Yen
Litecoin - Japanischer Yen (LTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
25.09.2025 | 15’308.5552 | 15’732.8797 | 15’732.8797 | 15’166.4235 |
24.09.2025 | 15’706.3608 | 15’673.9740 | 15’997.7416 | 15’561.2100 |
23.09.2025 | 15’674.4901 | 15’622.8215 | 15’839.0615 | 15’475.4140 |
22.09.2025 | 15’638.3517 | 16’940.1411 | 16’940.1411 | 15’488.9471 |
21.09.2025 | 16’902.3648 | 16’860.6220 | 17’154.4590 | 16’849.7347 |
20.09.2025 | 16’856.4217 | 16’878.5229 | 17’035.8044 | 16’810.5649 |
19.09.2025 | 16’882.4898 | 17’552.1418 | 17’673.8787 | 16’819.1273 |
18.09.2025 | 17’497.1035 | 17’221.9925 | 17’610.1958 | 16’964.0466 |
17.09.2025 | 17’188.4602 | 16’860.0998 | 17’245.5583 | 16’623.0773 |
16.09.2025 | 16’841.2587 | 16’738.9533 | 16’934.8682 | 16’540.1632 |
Litecoin - Japanischer Yen - Kurs (LTC - JPY)
15’427.5262 JPY | 118.9710 +/- | 0.78 % |
---|
Kurszeit | 26.09.2025 06:56:00 |
Eröffnung/Vortag | 15’423.8031 / 15’308.5552 |
Tagestief/Tageshoch | 15’268.5650 / 15’530.8560 |
52 W. Tief/Hoch | 7’234.2230 / 21’988.5189 |
Marktkap. | 1’177.73 Mrd |
Volumen | 628.43 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 87’444.63836 | 0.32% | Handeln |
Vision | 0.11945 | 1.40% | Handeln |
Ethereum | 3’157.27463 | 2.18% | Handeln |
Ripple | 2.20827 | 0.75% | Handeln |
Solana | 156.50963 | 1.81% | Handeln |
Cardano | 0.61867 | 1.41% | Handeln |
Polkadot | 3.06499 | 0.87% | Handeln |
Chainlink | 16.34738 | 1.62% | Handeln |
Pepe | 0.00001 | 1.46% | Handeln |
Bonk | 0.00002 | 1.44% | Handeln |
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.065 | 1.0709 | 26.09.2025 06:54:00 | |
CHF/USD | 0.0751 | 1.2509 | 26.09.2025 06:54:00 | |
CHF/JPY | 0.0069 | 187.2517 | 26.09.2025 06:54:00 | |
CHF/GBP | -0.0184 | 0.9368 | 26.09.2025 06:54:00 | |
CHF/NOK | 0.201 | 12.5387 | 26.09.2025 06:54:00 | |
CHF/AUD | 0.1078 | 1.9125 | 26.09.2025 06:54:00 | |
CHF/NZD | 0.0577 | 2.1684 | 26.09.2025 06:54:00 | |
CHF/TRY | 0.1134 | 51.9984 | 26.09.2025 06:54:00 |