Litecoin - Japanischer Yen LTC - JPY
14’011.22
JPY
126.89
JPY
0.91%
27.03.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | -43.07% | |
21Shares Injective Staking ETP | CH1360612134 | -49.01% | |
21Shares Immutable ETP | CH1360612142 | -52.89% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 303.18% | |
21Shares Stellar ETP | CH1109575535 | 189.20% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Cardano ETP | CH1102728750 | 84.51% | |
21Shares Sui Staking ETP | CH1360612159 | 50.05% | |
21Shares Injective Staking ETP | CH1360612134 | -53.06% | |
21Shares Immutable ETP | CH1360612142 | -65.30% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 269.95% | |
21Shares Stellar ETP | CH1109575535 | 103.44% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 47.65% | |
21Shares Aave ETP | CH1135202120 | 36.89% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 36.52% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 583.93% | |
21Shares Ripple XRP ETP | CH0454664043 | 436.99% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 216.72% | |
21Shares Bitcoin Core ETP | CH1199067674 | 207.99% | |
21Shares Stellar ETP | CH1109575535 | 204.92% |
Nachrichten zu Yen
Litecoin - Japanischer Yen (LTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
27.03.2025 | 14’110.9368 | 13’927.7432 | 14’110.9368 | 13’927.7432 |
26.03.2025 | 13’884.3254 | 14’180.2308 | 14’480.8429 | 13’749.1975 |
25.03.2025 | 14’182.6810 | 14’124.9283 | 14’220.4108 | 13’879.0819 |
24.03.2025 | 14’113.1224 | 13’661.4506 | 14’369.1788 | 13’630.9934 |
23.03.2025 | 13’677.8385 | 13’670.3779 | 13’876.9753 | 13’571.4139 |
22.03.2025 | 13’621.4766 | 13’561.5556 | 13’748.3262 | 13’521.4958 |
21.03.2025 | 13’591.9859 | 13’889.6706 | 13’981.2495 | 13’591.9859 |
20.03.2025 | 13’868.3985 | 13’998.0332 | 13’998.0332 | 13’431.7126 |
19.03.2025 | 13’972.0491 | 13’480.9674 | 13’976.5901 | 13’380.4168 |
18.03.2025 | 13’453.8584 | 13’742.2547 | 13’742.2547 | 13’082.2017 |
Litecoin - Japanischer Yen - Kurs (LTC - JPY)
14’011.2185 JPY | 126.8931 +/- | 0.91 % |
---|
Kurszeit | 27.03.2025 23:41:00 |
Eröffnung/Vortag | 13’927.7431 / 13’884.3254 |
Tagestief/Tageshoch | 13’807.2697 / 14’320.3030 |
52 W. Tief/Hoch | 7’234.2230 / 21’988.5189 |
Marktkap. | 1’058.67 Mrd |
Volumen | 385.09 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2544 | 1.0504 | 27.03.2025 23:47:00 | |
CHF/USD | 0.2949 | 1.1342 | 27.03.2025 23:47:00 | |
CHF/JPY | 0.7511 | 171.3315 | 27.03.2025 23:47:00 | |
CHF/GBP | -0.2604 | 0.876 | 27.03.2025 23:47:00 | |
CHF/NOK | -0.4281 | 11.9019 | 27.03.2025 23:47:00 | |
CHF/AUD | 0.0585 | 1.8 | 27.03.2025 23:47:00 | |
CHF/NZD | -0.0549 | 1.977 | 27.03.2025 23:47:00 | |
CHF/TRY | 0.3424 | 43.1303 | 27.03.2025 23:47:00 |