Litecoin - Japanischer Yen LTC - JPY
18’794.15
JPY
595.18
JPY
3.27%
19:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 487.32% | |
21Shares Stellar ETP | CH1109575535 | 347.13% | |
21Shares Algorand ETP | CH1146882316 | 230.34% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Cardano ETP | CH1102728750 | 169.97% | |
21Shares Sui Staking ETP | CH1360612159 | 128.05% | |
21Shares Injective Staking ETP | CH1360612134 | 0.42% | |
21Shares Immutable ETP | CH1360612142 | -22.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 431.63% | |
21Shares Ripple XRP ETP | CH0454664043 | 410.70% | |
21Shares Stellar ETP | CH1109575535 | 306.68% | |
21Shares Aave ETP | CH1135202120 | 268.48% | |
21Shares Algorand ETP | CH1146882316 | 167.78% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Injective Staking ETP | CH1360612134 | -19.58% | |
21Shares Immutable ETP | CH1360612142 | -21.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 483.92% | |
21Shares Stellar ETP | CH1109575535 | 270.52% | |
21Shares Aave ETP | CH1135202120 | 270.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 235.63% | |
21Shares Solana staking ETP | CH1114873776 | 202.06% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’146.88% | |
21Shares Ripple XRP ETP | CH0454664043 | 668.13% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 400.73% | |
21Shares Bitcoin Core ETP | CH1199067674 | 390.64% | |
21Shares Stellar ETP | CH1109575535 | 386.81% |
Nachrichten zu Yen
Litecoin - Japanischer Yen (LTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
23.01.2025 | 18’198.9650 | 18’018.8797 | 18’198.9650 | 17’442.7041 |
22.01.2025 | 18’042.6058 | 18’512.2081 | 18’588.1522 | 17’926.2727 |
21.01.2025 | 18’495.1062 | 18’297.5848 | 19’366.7372 | 17’700.9550 |
20.01.2025 | 18’336.5051 | 17’961.8637 | 19’492.4162 | 17’682.4867 |
19.01.2025 | 18’088.2878 | 19’615.8020 | 20’024.6135 | 17’726.5637 |
18.01.2025 | 19’615.2935 | 21’666.5467 | 21’666.5467 | 19’296.2357 |
17.01.2025 | 21’415.3098 | 19’522.0442 | 21’817.8446 | 19’490.2205 |
16.01.2025 | 19’286.7575 | 18’367.3881 | 20’099.3507 | 17’930.7540 |
15.01.2025 | 18’472.4599 | 16’184.2054 | 18’472.4599 | 15’833.8730 |
14.01.2025 | 16’181.5304 | 15’427.8148 | 16’181.5304 | 15’407.3452 |
Litecoin - Japanischer Yen - Kurs (LTC - JPY)
18’794.1480 JPY | 595.1830 +/- | 3.27 % |
---|
Kurszeit | 24.01.2025 19:11:00 |
Eröffnung/Vortag | 18’144.7732 / 18’198.9650 |
Tagestief/Tageshoch | 17’673.4987 / 19’138.6287 |
52 W. Tief/Hoch | 7’234.2230 / 21’988.5189 |
Marktkap. | 1’418.12 Mrd |
Volumen | 824.31 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.623 | 1.0514 | 24.01.2025 19:17:00 | |
CHF/USD | 0.2541 | 1.1047 | 24.01.2025 19:16:00 | |
CHF/JPY | 0.0793 | 172.0648 | 24.01.2025 19:17:00 | |
CHF/GBP | -0.8728 | 0.8843 | 24.01.2025 19:17:00 | |
CHF/NOK | -0.6238 | 12.3552 | 24.01.2025 19:17:00 | |
CHF/AUD | -0.2375 | 1.7486 | 24.01.2025 19:17:00 | |
CHF/NZD | -0.4289 | 1.9327 | 24.01.2025 19:17:00 | |
CHF/TRY | 0.249 | 39.4155 | 24.01.2025 19:16:00 |