Litecoin - Britische Pfund LTC - GBP
42.0680
GBP
0.3423
GBP
0.82%
15:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LTC |
Historisch | Realtimekurs |
Produktname | Valor | Performance¹ 1J | ||
---|---|---|---|---|
CoinShares Physical Ethereum (ETH) | 59635770 | -49.02% | Kaufen | Verkaufen |
CoinShares Physcial Bitcoin (BTC) | 58943992 | -42.25% | Kaufen | Verkaufen |
CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -58.79% | Kaufen | Verkaufen |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 105.75% | |
21Shares Binance BNB ETP | CH0496454155 | -51.37% | |
21Shares FTX Token ETP USD Acc | CH1145930983 | -51.67% | |
21Shares Stellar ETP | CH1109575535 | -52.78% | |
21Shares Bitcoin ETP | CH0454664001 | -58.13% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 77.91% | |
21Shares Bitcoin ETP | CH0454664001 | -58.78% | |
21Shares Binance BNB ETP | CH0496454155 | -59.64% | |
21Shares Stellar ETP | CH1109575535 | -62.67% | |
21Shares Ripple XRP ETP | CH0454664043 | -63.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | -0.32% | |
21Shares Binance BNB ETP | CH0496454155 | -26.06% | |
21Shares Bitcoin ETP | CH0454664001 | -43.25% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -45.99% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -48.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 1’200.17% | |
21Shares Ethereum ETP | CH0454664027 | 343.96% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 144.95% | |
Sygnum Platform Winners Index ETP | CH0508793459 | 141.12% | |
21Shares Crypto Basket Index ETP | CH0445689208 | 121.43% |
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
05.07.2022 | 41.7257 | 43.0786 | 41.7257 | 41.7257 |
04.07.2022 | 43.1226 | 42.0341 | 43.1226 | 43.1226 |
03.07.2022 | 42.1484 | 41.7280 | 42.1484 | 42.1484 |
02.07.2022 | 41.7038 | 42.3101 | 41.7038 | 41.7038 |
01.07.2022 | 42.3345 | 44.3233 | 42.3345 | 42.3345 |
30.06.2022 | 44.0676 | 44.1946 | 44.0676 | 44.0676 |
29.06.2022 | 43.9973 | 43.2115 | 43.9973 | 43.9973 |
28.06.2022 | 43.3532 | 45.7414 | 43.3532 | 43.3532 |
27.06.2022 | 45.5940 | 46.4190 | 45.5940 | 45.5940 |
26.06.2022 | 46.4442 | 48.0469 | 46.4442 | 46.4442 |
42.0680 GBP | 0.3423 +/- | 0.82 % |
---|
Kurszeit | 06.07.2022 15:26:00 |
Eröffnung/Vortag | 41.7097 / 41.7257 |
Tagestief/Tageshoch | 41.1686 / 42.2438 |
52 W. Tief/Hoch | 35.4560 / 219.3701 |
Marktkap. | 2.97 Mrd |
Volumen | 506.13 Mio |
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.5579 | 1.0115 | 06.07.2022 15:39:00 | |
CHF/USD | -0.2061 | 1.0306 | 06.07.2022 15:39:00 | |
CHF/JPY | -0.7203 | 139.2848 | 06.07.2022 15:39:00 | |
CHF/GBP | 0.0114 | 0.8642 | 06.07.2022 15:39:00 | |
CHF/NOK | 0.1871 | 10.3994 | 06.07.2022 15:39:00 | |
CHF/AUD | -0.4551 | 1.5125 | 06.07.2022 15:39:00 | |
CHF/NZD | -0.4321 | 1.6668 | 06.07.2022 15:39:00 | |
CHF/TRY | 1.1665 | 17.7518 | 06.07.2022 15:39:00 |