Litecoin - Britische Pfund LTC - GBP
47.4786
GBP
-2.7079
GBP
-5.40 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Litecoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.42% | |
| 21Shares Tezos ETP | CH0491507486 | -8.83% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.73% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.19% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.88% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.00% | |
| 21Shares Pendle ETP | CH1495416997 | -43.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -18.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -19.19% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -45.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.15% | |
| 21Shares Immutable ETP | CH1360612142 | -57.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 29.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -5.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -6.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.18% | |
| 21Shares Immutable ETP | CH1360612142 | -81.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 245.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 177.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 136.31% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 133.45% |
Nachrichten zu Britische Pfund
Litecoin - Britische Pfund (LTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.01.2026 | 50.1865 | 50.5879 | 50.7023 | 49.9086 |
| 27.01.2026 | 50.6653 | 50.8326 | 51.1122 | 49.9521 |
| 26.01.2026 | 51.0248 | 49.3120 | 51.1305 | 49.2459 |
| 25.01.2026 | 49.1478 | 49.9861 | 51.7237 | 47.8473 |
| 24.01.2026 | 49.9103 | 49.8664 | 50.4424 | 49.6255 |
| 23.01.2026 | 49.8512 | 50.4816 | 51.3729 | 49.2494 |
| 22.01.2026 | 50.4543 | 51.1575 | 51.7373 | 50.1368 |
| 21.01.2026 | 50.9264 | 49.9969 | 51.6674 | 49.3737 |
| 20.01.2026 | 49.8892 | 52.8097 | 52.8639 | 49.7807 |
| 19.01.2026 | 52.7058 | 51.9574 | 53.2984 | 51.7105 |
Litecoin - Britische Pfund - Kurs (LTC - GBP)
| 47.4786 GBP | -2.7079 +/- | -5.40 % |
|---|
| Kurszeit | 29.01.2026 16:26:00 |
| Eröffnung/Vortag | 50.1088 / 50.1865 |
| Tagestief/Tageshoch | 47.4786 / 50.3532 |
| 52 W. Tief/Hoch | 47.4786 / 110.4087 |
| Marktkap. | 3.65 Mrd |
| Volumen | 355.68 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 65’718.16595 | -3.81% | Handeln |
| Vision | 0.04188 | -1.73% | Handeln |
| Ethereum | 2’177.65711 | -5.53% | Handeln |
| Ripple | 1.39352 | -4.68% | Handeln |
| Solana | 91.02213 | -5.05% | Handeln |
| Cardano | 0.25663 | -6.42% | Handeln |
| Polkadot | 1.33211 | -6.96% | Handeln |
| Chainlink | 8.50151 | -6.25% | Handeln |
| Pepe | 0.00000 | -5.36% | Handeln |
| Bonk | 0.00001 | -7.83% | Handeln |
Litecoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1057 | 1.0897 | 29.01.2026 16:40:00 | |
| CHF/USD | -0.1689 | 1.2996 | 29.01.2026 16:40:00 | |
| CHF/JPY | -0.2672 | 199.1956 | 29.01.2026 16:40:00 | |
| CHF/GBP | 0.1204 | 0.9442 | 29.01.2026 16:40:00 | |
| CHF/NOK | -0.1107 | 12.4789 | 29.01.2026 16:40:00 | |
| CHF/AUD | 0.5125 | 1.8594 | 29.01.2026 16:40:00 | |
| CHF/NZD | 0.2273 | 2.1534 | 29.01.2026 16:40:00 | |
| CHF/TRY | -0.1322 | 56.4359 | 29.01.2026 16:40:00 |