Metal - Britische Pfund MTL - GBP
0.3012
GBP
-0.0004
GBP
-0.14 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.85% | |
| 21Shares Tezos ETP | CH0491507486 | -16.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | -26.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -49.56% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.39% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 6.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.10% | |
| 21Shares Immutable ETP | CH1360612142 | -34.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.08% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 2.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.21% | |
| 21Shares Immutable ETP | CH1360612142 | -80.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 257.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 180.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 153.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.38% |
Metal - Britische Pfund (MTL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 0.3016 | 0.2912 | 0.3148 | 0.2893 |
| 07.01.2026 | 0.2926 | 0.2952 | 0.3010 | 0.2911 |
| 06.01.2026 | 0.2956 | 0.2891 | 0.2956 | 0.2849 |
| 05.01.2026 | 0.2895 | 0.2826 | 0.2897 | 0.2792 |
| 04.01.2026 | 0.2828 | 0.2811 | 0.2847 | 0.2789 |
| 03.01.2026 | 0.2800 | 0.2811 | 0.2823 | 0.2728 |
| 02.01.2026 | 0.2806 | 0.2743 | 0.2820 | 0.2711 |
| 01.01.2026 | 0.2742 | 0.2647 | 0.2744 | 0.2620 |
| 31.12.2025 | 0.2650 | 0.2642 | 0.2692 | 0.2596 |
| 30.12.2025 | 0.2635 | 0.2608 | 0.2673 | 0.2586 |
Metal - Britische Pfund - Kurs (MTL - GBP)
| 0.3012 GBP | -0.0004 +/- | -0.14 % |
|---|
| Kurszeit | 09.01.2026 23:26:00 |
| Eröffnung/Vortag | 0.3009 / 0.3016 |
| Tagestief/Tageshoch | 0.2973 / 0.3034 |
| 52 W. Tief/Hoch | 0.2390 / 1.2293 |
| Marktkap. | 26.85 Mio |
| Volumen | 1.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’365.39067 | -0.46% | Handeln |
| Vision | 0.07119 | -1.28% | Handeln |
| Ethereum | 2’463.97957 | -0.66% | Handeln |
| Ripple | 1.67330 | -1.37% | Handeln |
| Solana | 108.62252 | -1.65% | Handeln |
| Cardano | 0.31343 | -0.89% | Handeln |
| Polkadot | 1.66730 | -1.11% | Handeln |
| Chainlink | 10.51506 | -0.44% | Handeln |
| Pepe | 0.00000 | 1.11% | Handeln |
| Bonk | 0.00001 | -0.58% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1145 | 1.0728 | 09.01.2026 23:25:00 | |
| CHF/USD | -0.3121 | 1.2483 | 09.01.2026 23:25:00 | |
| CHF/JPY | 0.3541 | 197.084 | 09.01.2026 23:25:00 | |
| CHF/GBP | -0.0575 | 0.9313 | 09.01.2026 23:25:00 | |
| CHF/NOK | -0.1559 | 12.6055 | 09.01.2026 23:25:00 | |
| CHF/AUD | -0.0983 | 1.8665 | 09.01.2026 23:25:00 | |
| CHF/NZD | 0.0377 | 2.1778 | 09.01.2026 23:25:00 | |
| CHF/TRY | -0.3882 | 53.7309 | 09.01.2026 23:25:00 |