Metal - Britische Pfund MTL - GBP
0.2073
GBP
-0.0055
GBP
-2.58 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 108.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.06% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -3.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.53% | |
| 21Shares Bittensor ETP | CH1495416971 | -34.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.55% | |
| 21Shares Immutable ETP | CH1360612142 | -67.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -7.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 97.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.26% |
Metal - Britische Pfund (MTL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2026 | 0.2128 | 0.2087 | 0.2198 | 0.2071 |
| 02.03.2026 | 0.2070 | 0.2050 | 0.2113 | 0.2032 |
| 01.03.2026 | 0.2050 | 0.2109 | 0.2160 | 0.2016 |
| 28.02.2026 | 0.2086 | 0.2089 | 0.2101 | 0.1970 |
| 27.02.2026 | 0.2083 | 0.2086 | 0.2133 | 0.2053 |
| 26.02.2026 | 0.2080 | 0.2095 | 0.2095 | 0.2021 |
| 25.02.2026 | 0.2053 | 0.1936 | 0.2093 | 0.1934 |
| 24.02.2026 | 0.1935 | 0.1946 | 0.1952 | 0.1898 |
| 23.02.2026 | 0.1940 | 0.2011 | 0.2011 | 0.1919 |
| 22.02.2026 | 0.2005 | 0.2069 | 0.2069 | 0.1980 |
Metal - Britische Pfund - Kurs (MTL - GBP)
| 0.2073 GBP | -0.0055 +/- | -2.58 % |
|---|
| Kurszeit | 04.03.2026 10:26:00 |
| Eröffnung/Vortag | 0.2102 / 0.2128 |
| Tagestief/Tageshoch | 0.2021 / 0.2133 |
| 52 W. Tief/Hoch | 0.1817 / 0.7076 |
| Marktkap. | 18.48 Mio |
| Volumen | 4.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’711.49781 | 4.29% | Handeln |
| Vision | 0.04125 | 1.52% | Handeln |
| Ethereum | 1’621.01797 | 4.54% | Handeln |
| Ripple | 1.10642 | 3.97% | Handeln |
| Solana | 70.27907 | 3.02% | Handeln |
| Cardano | 0.21326 | 3.65% | Handeln |
| Polkadot | 1.22096 | 1.88% | Handeln |
| Chainlink | 7.19899 | 4.43% | Handeln |
| Pepe | 0.00000 | 3.57% | Handeln |
| Bonk | 0.00000 | 3.93% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0303 | 1.1009 | 04.03.2026 10:24:00 | |
| CHF/USD | 0.1024 | 1.2794 | 04.03.2026 10:24:00 | |
| CHF/JPY | -0.0871 | 201.2203 | 04.03.2026 10:24:00 | |
| CHF/GBP | 0.0099 | 0.957 | 04.03.2026 10:24:00 | |
| CHF/NOK | -0.2242 | 12.3417 | 04.03.2026 10:24:00 | |
| CHF/AUD | 0.1331 | 1.819 | 04.03.2026 10:24:00 | |
| CHF/NZD | -0.2592 | 2.1647 | 04.03.2026 10:24:00 | |
| CHF/TRY | 0.1112 | 56.2641 | 04.03.2026 10:24:00 |