Metal - Britische Pfund MTL - GBP
0.1434
GBP
-0.0015
GBP
-1.05 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.19% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 1.78% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.49% | |
| 21Shares Uniswap ETP | CH1135202096 | -2.98% | |
| 21Shares Stellar ETP | CH1109575535 | -5.84% | |
| 21shares Morpho ETP | CH1506167027 | -7.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -16.45% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -19.56% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.00% | |
| 21shares Morpho ETP | CH1506167027 | 80.95% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.27% | |
| 21Shares Ondo ETP | CH1396389921 | 39.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 36.70% | |
| 21Shares Jupiter ETP | CH1480821383 | 26.43% | |
| 21Shares Pendle ETP | CH1495416997 | 20.10% | |
| 21Shares Raydium ETP | CH1480821391 | 11.55% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -3.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -42.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.84% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.19% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 63.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.24% | |
| 21Shares Stellar ETP | CH1109575535 | 51.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.83% |
Metal - Britische Pfund (MTL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.08.2026 | 0.1450 | 0.1487 | 0.1595 | 0.1443 |
| 11.08.2026 | 0.1488 | 0.1533 | 0.1538 | 0.1481 |
| 10.08.2026 | 0.1533 | 0.1572 | 0.1593 | 0.1533 |
| 09.08.2026 | 0.1568 | 0.1559 | 0.1596 | 0.1552 |
| 08.08.2026 | 0.1556 | 0.1528 | 0.1567 | 0.1527 |
| 07.08.2026 | 0.1526 | 0.1516 | 0.1539 | 0.1513 |
| 06.08.2026 | 0.1516 | 0.1500 | 0.1549 | 0.1497 |
| 05.08.2026 | 0.1498 | 0.1499 | 0.1512 | 0.1495 |
| 04.08.2026 | 0.1503 | 0.1514 | 0.1521 | 0.1493 |
| 03.08.2026 | 0.1519 | 0.1522 | 0.1536 | 0.1497 |
Metal - Britische Pfund - Kurs (MTL - GBP)
| 0.1434 GBP | -0.0015 +/- | -1.05 % |
|---|
| Kurszeit | 13.08.2026 17:41:00 |
| Eröffnung/Vortag | 0.1447 / 0.1450 |
| Tagestief/Tageshoch | 0.1429 / 0.1472 |
| 52 W. Tief/Hoch | 0.1429 / 0.5930 |
| Marktkap. | 13.32 Mio |
| Volumen | 1.43 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’698.66741 | 0.32% | Handeln |
| Vision | 0.02912 | -0.97% | Handeln |
| Ethereum | 1’533.89052 | 0.48% | Handeln |
| Ripple | 0.81662 | 0.00% | Handeln |
| Solana | 61.77550 | 0.60% | Handeln |
| Cardano | 0.14879 | 0.33% | Handeln |
| Polkadot | 0.62788 | -0.11% | Handeln |
| Chainlink | 7.13234 | 1.12% | Handeln |
| Pepe | 0.00000 | 0.05% | Handeln |
| Bonk | 0.00000 | 4.42% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0069 | 1.0667 | 13.08.2026 17:49:00 | |
| CHF/USD | 0.1107 | 1.2305 | 13.08.2026 17:48:00 | |
| CHF/JPY | 0.0536 | 196.0539 | 13.08.2026 17:49:00 | |
| CHF/GBP | 0.0972 | 0.9117 | 13.08.2026 17:48:00 | |
| CHF/NOK | 0.1782 | 11.6936 | 13.08.2026 17:49:00 | |
| CHF/AUD | 0.1249 | 1.7433 | 13.08.2026 17:49:00 | |
| CHF/NZD | 0.3161 | 2.1041 | 13.08.2026 17:49:00 | |
| CHF/TRY | 0.138 | 58.7855 | 13.08.2026 17:49:00 |