Metal - Japanischer Yen MTL - JPY
58.1232
JPY
0.2064
JPY
0.36 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.92% | |
| 21Shares Immutable ETP | CH1360612142 | -83.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.01.2026 | 57.9168 | 55.8400 | 57.9716 | 55.2589 |
| 31.12.2025 | 55.8959 | 55.6260 | 56.6932 | 54.7665 |
| 30.12.2025 | 55.5022 | 54.9899 | 56.4042 | 54.5579 |
| 29.12.2025 | 54.8702 | 55.5018 | 56.3425 | 54.7007 |
| 28.12.2025 | 55.6489 | 56.2945 | 57.4947 | 54.9496 |
| 27.12.2025 | 56.5564 | 54.8012 | 56.5564 | 54.0857 |
| 26.12.2025 | 54.8329 | 54.0982 | 55.3510 | 53.6962 |
| 25.12.2025 | 54.1725 | 54.6040 | 56.4233 | 54.1725 |
| 24.12.2025 | 54.4763 | 54.3702 | 54.4763 | 52.7761 |
| 23.12.2025 | 54.2645 | 55.0470 | 55.1611 | 53.6406 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 58.1232 JPY | 0.2064 +/- | 0.36 % |
|---|
| Kurszeit | 02.01.2026 13:41:00 |
| Eröffnung/Vortag | 57.9056 / 57.9168 |
| Tagestief/Tageshoch | 57.2380 / 58.1232 |
| 52 W. Tief/Hoch | 48.2553 / 238.4340 |
| Marktkap. | 5.18 Mrd |
| Volumen | 805’737.25 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’901.46575 | 0.88% | Handeln |
| Vision | 0.07056 | 0.82% | Handeln |
| Ethereum | 2’419.55346 | 1.82% | Handeln |
| Ripple | 1.50567 | 1.29% | Handeln |
| Solana | 101.71120 | 1.32% | Handeln |
| Cardano | 0.28816 | 2.12% | Handeln |
| Polkadot | 1.58388 | 0.09% | Handeln |
| Chainlink | 10.31344 | 3.49% | Handeln |
| Pepe | 0.00000 | 14.95% | Handeln |
| Bonk | 0.00001 | 7.40% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0 | 1.0742 | 02.01.2026 13:43:00 | |
| CHF/USD | 0 | 1.2618 | 02.01.2026 13:43:00 | |
| CHF/JPY | 0 | 197.6707 | 02.01.2026 13:43:00 | |
| CHF/GBP | 0 | 0.9365 | 02.01.2026 13:43:00 | |
| CHF/NOK | 0 | 12.7355 | 02.01.2026 13:43:00 | |
| CHF/AUD | 0 | 1.8909 | 02.01.2026 13:43:00 | |
| CHF/NZD | 0 | 2.1956 | 02.01.2026 13:43:00 | |
| CHF/TRY | 0 | 54.2035 | 02.01.2026 13:43:00 |