Metal - Japanischer Yen MTL - JPY
81.3870
JPY
-2.2422
JPY
-2.68 %
18:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 80.96% | |
| 21Shares Cronos ETP | CH1443364232 | 60.95% | |
| 21Shares Immutable ETP | CH1360612142 | 45.87% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.28% | |
| 21Shares Chainlink ETP | CH1100083471 | 22.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | 0.25% | |
| 21Shares XDC Network ETP | CH1464217285 | -18.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 164.73% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 163.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 113.07% | |
| 21Shares Aave ETP | CH1135202120 | 81.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.87% | |
| 21Shares Immutable ETP | CH1360612142 | 62.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.50% | |
| 21Shares Stellar ETP | CH1109575535 | 266.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 115.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 102.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.87% | |
| 21Shares Immutable ETP | CH1360612142 | -55.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 846.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 484.94% | |
| 21Shares Binance BNB ETP | CH0496454155 | 483.63% | |
| 21Shares XRP ETP | CH0454664043 | 406.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 324.89% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2025 | 83.6292 | 86.0707 | 89.1917 | 80.0038 |
| 13.10.2025 | 85.9696 | 80.2415 | 85.9696 | 79.7164 |
| 12.10.2025 | 80.7069 | 73.1956 | 81.3003 | 71.7908 |
| 11.10.2025 | 71.9246 | 70.5431 | 75.1870 | 69.1175 |
| 10.10.2025 | 69.4810 | 96.5765 | 97.5005 | 48.2553 |
| 09.10.2025 | 96.6092 | 97.1168 | 97.4203 | 94.6173 |
| 08.10.2025 | 97.3747 | 95.4231 | 98.3922 | 94.9380 |
| 07.10.2025 | 95.3350 | 98.9819 | 99.0784 | 95.1301 |
| 06.10.2025 | 98.8035 | 96.3076 | 100.1767 | 96.3076 |
| 05.10.2025 | 96.8532 | 96.8238 | 99.4093 | 96.1142 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 81.3870 JPY | -2.2422 +/- | -2.68 % |
|---|
| Kurszeit | 15.10.2025 18:55:00 |
| Eröffnung/Vortag | 83.5902 / 83.6292 |
| Tagestief/Tageshoch | 80.1574 / 83.9473 |
| 52 W. Tief/Hoch | 48.2553 / 266.9165 |
| Marktkap. | 7.13 Mrd |
| Volumen | 1.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’339.66616 | -2.66% | Handeln |
| Vision | 0.09052 | -1.92% | Handeln |
| Ethereum | 3’182.46680 | -3.87% | Handeln |
| Ripple | 1.95028 | -2.91% | Handeln |
| Solana | 157.88384 | -2.86% | Handeln |
| Cardano | 0.53775 | -4.16% | Handeln |
| Polkadot | 2.52164 | -3.26% | Handeln |
| Chainlink | 14.49154 | -5.42% | Handeln |
| Pepe | 0.00001 | -4.29% | Handeln |
| Bonk | 0.00001 | -6.46% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2008 | 1.0776 | 15.10.2025 18:54:00 | |
| CHF/USD | 0.4515 | 1.2542 | 15.10.2025 18:54:00 | |
| CHF/JPY | 0.0882 | 189.6676 | 15.10.2025 18:54:00 | |
| CHF/GBP | -0.0569 | 0.937 | 15.10.2025 18:54:00 | |
| CHF/NOK | -0.0963 | 12.6708 | 15.10.2025 18:54:00 | |
| CHF/AUD | 0.0504 | 1.9263 | 15.10.2025 18:54:00 | |
| CHF/NZD | 0.3798 | 2.1931 | 15.10.2025 18:54:00 | |
| CHF/TRY | 0.5097 | 52.4801 | 15.10.2025 18:54:00 |