Metal - Japanischer Yen MTL - JPY
35.9083
JPY
-0.5542
JPY
-1.52 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 61.25% | |
| 21Shares Ondo ETP | CH1396389921 | 57.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 52.72% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 43.90% | |
| 21Shares Pendle ETP | CH1495416997 | 20.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.86% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.45% | |
| 21shares Gram Staking ETP | CH1297762812 | 9.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -3.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 184.69% | |
| 21shares Morpho ETP | CH1506167027 | 71.34% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 28.79% | |
| 21Shares Ondo ETP | CH1396389921 | 18.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.35% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.25% | |
| 21shares Gram Staking ETP | CH1297762812 | -4.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.57% | |
| 21Shares Pendle ETP | CH1495416997 | -21.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.02% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -35.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares XDC Network ETP | CH1464217285 | -70.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -74.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 92.86% | |
| 21Shares Stellar ETP | CH1109575535 | 77.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 13.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.29% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2026 | 36.4626 | 36.8284 | 36.9176 | 36.2858 |
| 21.07.2026 | 36.9682 | 36.2450 | 36.9870 | 36.2450 |
| 20.07.2026 | 36.2601 | 35.8380 | 36.4102 | 35.3802 |
| 19.07.2026 | 35.7535 | 36.1864 | 36.5705 | 35.6806 |
| 18.07.2026 | 36.1745 | 35.8942 | 36.4202 | 35.5991 |
| 17.07.2026 | 35.9356 | 36.2969 | 36.3719 | 35.7542 |
| 16.07.2026 | 36.2744 | 36.8740 | 36.9843 | 36.1359 |
| 15.07.2026 | 36.9657 | 36.4594 | 37.2355 | 36.3599 |
| 14.07.2026 | 36.5711 | 35.4141 | 36.5711 | 35.2973 |
| 13.07.2026 | 35.3697 | 36.0967 | 36.2750 | 35.2403 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 35.9083 JPY | -0.5542 +/- | -1.52 % |
|---|
| Kurszeit | 23.07.2026 20:26:00 |
| Eröffnung/Vortag | 36.4652 / 36.4626 |
| Tagestief/Tageshoch | 35.9083 / 36.5895 |
| 52 W. Tief/Hoch | 35.2037 / 127.2495 |
| Marktkap. | 3.31 Mrd |
| Volumen | 397’753.44 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’865.36151 | -1.67% | Handeln |
| Vision | 0.03237 | 4.00% | Handeln |
| Ethereum | 1’533.87187 | -2.48% | Handeln |
| Ripple | 0.90203 | -2.92% | Handeln |
| Solana | 61.82726 | -2.48% | Handeln |
| Cardano | 0.13811 | -2.49% | Handeln |
| Polkadot | 0.66211 | -2.44% | Handeln |
| Chainlink | 6.90847 | -1.56% | Handeln |
| Pepe | 0.00000 | -3.42% | Handeln |
| Bonk | 0.00000 | -2.46% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.002 | 1.0762 | 23.07.2026 20:27:00 | |
| CHF/USD | -0.2938 | 1.2241 | 23.07.2026 20:27:00 | |
| CHF/JPY | 0.12 | 200.508 | 23.07.2026 20:27:00 | |
| CHF/GBP | 0.1596 | 0.9194 | 23.07.2026 20:27:00 | |
| CHF/NOK | -0.0215 | 11.7767 | 23.07.2026 20:27:00 | |
| CHF/AUD | 0.0233 | 1.7571 | 23.07.2026 20:27:00 | |
| CHF/NZD | 0.5007 | 2.1216 | 23.07.2026 20:27:00 | |
| CHF/TRY | -0.2433 | 57.8209 | 23.07.2026 20:27:00 |