Metal - Japanischer Yen MTL - JPY
43.5590
JPY
0.3080
JPY
0.71 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 43.2510 | 42.2687 | 43.7026 | 41.9228 |
| 22.03.2026 | 42.3468 | 42.6080 | 42.8721 | 41.8424 |
| 21.03.2026 | 43.1420 | 44.0183 | 44.2746 | 43.1420 |
| 20.03.2026 | 43.8431 | 43.5064 | 44.2660 | 43.4164 |
| 19.03.2026 | 43.5099 | 44.9721 | 44.9721 | 43.0622 |
| 18.03.2026 | 45.0281 | 46.3768 | 47.0034 | 44.4894 |
| 17.03.2026 | 46.3652 | 46.7363 | 47.4072 | 45.6226 |
| 16.03.2026 | 46.7571 | 45.4633 | 47.1467 | 45.2051 |
| 15.03.2026 | 45.6967 | 45.1146 | 45.9117 | 44.7014 |
| 14.03.2026 | 45.0243 | 44.8053 | 45.6895 | 44.6848 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 43.5590 JPY | 0.3080 +/- | 0.71 % |
|---|
| Kurszeit | 24.03.2026 17:56:00 |
| Eröffnung/Vortag | 43.1933 / 43.2510 |
| Tagestief/Tageshoch | 42.7227 / 43.9454 |
| 52 W. Tief/Hoch | 38.4864 / 137.8028 |
| Marktkap. | 3.88 Mrd |
| Volumen | 1.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’999.89637 | -1.29% | Handeln |
| Vision | 0.04098 | -1.33% | Handeln |
| Ethereum | 1’682.84748 | -0.41% | Handeln |
| Ripple | 1.10186 | -2.10% | Handeln |
| Solana | 70.67840 | -1.64% | Handeln |
| Cardano | 0.20559 | -0.02% | Handeln |
| Polkadot | 1.08921 | -2.39% | Handeln |
| Chainlink | 7.19788 | 0.63% | Handeln |
| Pepe | 0.00000 | -0.20% | Handeln |
| Bonk | 0.00000 | 0.29% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2523 | 1.0917 | 24.03.2026 18:04:00 | |
| CHF/USD | -0.5814 | 1.2639 | 24.03.2026 18:04:00 | |
| CHF/JPY | -0.1739 | 200.9454 | 24.03.2026 18:04:00 | |
| CHF/GBP | -0.1674 | 0.9447 | 24.03.2026 18:04:00 | |
| CHF/NOK | -0.908 | 12.2707 | 24.03.2026 18:04:00 | |
| CHF/AUD | 0.2769 | 1.8162 | 24.03.2026 18:04:00 | |
| CHF/NZD | 0.3456 | 2.1754 | 24.03.2026 18:04:00 | |
| CHF/TRY | -0.5749 | 56.0478 | 24.03.2026 18:04:00 |