Metal - Japanischer Yen MTL - JPY
30.9812
JPY
-0.1986
JPY
-0.64 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.19% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 1.78% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.49% | |
| 21Shares Uniswap ETP | CH1135202096 | -2.98% | |
| 21Shares Stellar ETP | CH1109575535 | -5.84% | |
| 21shares Morpho ETP | CH1506167027 | -7.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -16.45% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -19.56% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.00% | |
| 21shares Morpho ETP | CH1506167027 | 80.95% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.27% | |
| 21Shares Ondo ETP | CH1396389921 | 39.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 36.70% | |
| 21Shares Jupiter ETP | CH1480821383 | 26.43% | |
| 21Shares Pendle ETP | CH1495416997 | 20.10% | |
| 21Shares Raydium ETP | CH1480821391 | 11.55% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -3.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -42.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.84% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.19% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 63.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.24% | |
| 21Shares Stellar ETP | CH1109575535 | 51.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.83% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.08.2026 | 31.1799 | 31.9877 | 34.2980 | 31.0476 |
| 11.08.2026 | 32.0172 | 32.9707 | 33.0804 | 31.8670 |
| 10.08.2026 | 32.9700 | 33.4764 | 34.0055 | 32.9700 |
| 09.08.2026 | 33.4073 | 33.1816 | 33.9514 | 33.0477 |
| 08.08.2026 | 33.1304 | 32.5276 | 33.3623 | 32.4990 |
| 07.08.2026 | 32.4820 | 32.3070 | 32.7475 | 32.2361 |
| 06.08.2026 | 32.3000 | 31.8492 | 32.9089 | 31.7855 |
| 05.08.2026 | 31.8089 | 31.7902 | 32.0840 | 31.6647 |
| 04.08.2026 | 31.8961 | 31.9967 | 32.1810 | 31.6182 |
| 03.08.2026 | 32.1482 | 32.3774 | 32.3843 | 31.6014 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 30.9812 JPY | -0.1986 +/- | -0.64 % |
|---|
| Kurszeit | 13.08.2026 16:26:00 |
| Eröffnung/Vortag | 31.1162 / 31.1799 |
| Tagestief/Tageshoch | 30.7390 / 31.6525 |
| 52 W. Tief/Hoch | 30.7390 / 118.0935 |
| Marktkap. | 2.88 Mrd |
| Volumen | 1.58 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’755.83377 | 0.44% | Handeln |
| Vision | 0.02915 | -0.87% | Handeln |
| Ethereum | 1’534.03273 | 0.49% | Handeln |
| Ripple | 0.81510 | -0.19% | Handeln |
| Solana | 61.87254 | 0.75% | Handeln |
| Cardano | 0.14954 | 0.83% | Handeln |
| Polkadot | 0.62465 | -0.62% | Handeln |
| Chainlink | 7.15064 | 1.38% | Handeln |
| Pepe | 0.00000 | 0.64% | Handeln |
| Bonk | 0.00000 | 4.10% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0635 | 1.0673 | 13.08.2026 16:39:00 | |
| CHF/USD | 0.1847 | 1.2314 | 13.08.2026 16:39:00 | |
| CHF/JPY | 0.0119 | 195.9722 | 13.08.2026 16:39:00 | |
| CHF/GBP | 0.1306 | 0.912 | 13.08.2026 16:39:00 | |
| CHF/NOK | 0.3873 | 11.718 | 13.08.2026 16:39:00 | |
| CHF/AUD | 0.1281 | 1.7434 | 13.08.2026 16:39:00 | |
| CHF/NZD | 0.3374 | 2.1045 | 13.08.2026 16:39:00 | |
| CHF/TRY | 0.2111 | 58.8285 | 13.08.2026 16:39:00 |