Metal - Japanischer Yen MTL - JPY
146.9200
JPY
4.8651
JPY
3.42%
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 397.93% | |
| 21Shares Stellar ETP | CH1109575535 | 279.99% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 351.10% | |
| 21Shares Stellar ETP | CH1109575535 | 267.19% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 399.67% | |
| 21Shares Stellar ETP | CH1109575535 | 215.82% | |
| 21Shares Aave ETP | CH1135202120 | 204.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.72% | |
| 21Shares Algorand ETP | CH1146882316 | 147.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 765.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 494.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 317.70% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.35% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2025 | 142.0549 | 150.3637 | 152.4819 | 137.5502 |
| 03.02.2025 | 152.5174 | 151.7176 | 152.5174 | 121.8907 |
| 02.02.2025 | 152.6753 | 166.0149 | 173.9196 | 142.6302 |
| 01.02.2025 | 164.5525 | 181.4456 | 187.6367 | 163.0619 |
| 31.01.2025 | 182.0176 | 179.9627 | 186.7880 | 174.1318 |
| 30.01.2025 | 180.8681 | 171.0219 | 182.9015 | 170.2506 |
| 29.01.2025 | 171.7405 | 173.1386 | 178.0115 | 167.5082 |
| 28.01.2025 | 173.3614 | 177.5823 | 182.7826 | 169.1079 |
| 27.01.2025 | 175.7930 | 186.2565 | 188.9609 | 169.5998 |
| 26.01.2025 | 184.3877 | 192.9412 | 194.4939 | 183.9473 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 146.9200 JPY | 4.8651 +/- | 3.42 % |
|---|
| Kurszeit | 05.02.2025 22:26:00 |
| Eröffnung/Vortag | 141.2935 / 142.0549 |
| Tagestief/Tageshoch | 138.8075 / 153.7292 |
| 52 W. Tief/Hoch | 104.7726 / 551.3685 |
| Marktkap. | 12.22 Mrd |
| Volumen | 3.54 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1916 | 1.0664 | 05.02.2025 22:35:00 | |
| CHF/USD | 0.4105 | 1.1094 | 05.02.2025 22:35:00 | |
| CHF/JPY | -0.6722 | 169.3544 | 05.02.2025 22:35:00 | |
| CHF/GBP | 0.1912 | 0.8871 | 05.02.2025 22:35:00 | |
| CHF/NOK | 0.1348 | 12.4493 | 05.02.2025 22:35:00 | |
| CHF/AUD | -0.1295 | 1.7646 | 05.02.2025 22:35:00 | |
| CHF/NZD | -0.2618 | 1.9504 | 05.02.2025 22:35:00 | |
| CHF/TRY | 0.2176 | 39.8301 | 05.02.2025 22:35:00 |