Metal - Schweizer Franken MTL - CHF
0.6088
CHF
-0.0119
CHF
-1.92 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Metal - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Metal - Schweizer Franken (MTL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 0.6207 | 0.6564 | 0.6600 | 0.6207 |
| 27.07.2025 | 0.6527 | 0.6391 | 0.6537 | 0.6358 |
| 26.07.2025 | 0.6378 | 0.6336 | 0.6432 | 0.6336 |
| 25.07.2025 | 0.6358 | 0.6218 | 0.6370 | 0.6103 |
| 24.07.2025 | 0.6248 | 0.6420 | 0.6435 | 0.6015 |
| 23.07.2025 | 0.6367 | 0.6777 | 0.6875 | 0.6267 |
| 22.07.2025 | 0.6800 | 0.6834 | 0.6835 | 0.6525 |
| 21.07.2025 | 0.6847 | 0.6771 | 0.6941 | 0.6704 |
| 20.07.2025 | 0.6789 | 0.6669 | 0.6862 | 0.6614 |
| 19.07.2025 | 0.6564 | 0.6432 | 0.6565 | 0.6323 |
Metal - Schweizer Franken - Kurs (MTL - CHF)
| 0.6088 CHF | -0.0119 +/- | -1.92 % |
|---|
| Kurszeit | 29.07.2025 21:56:00 |
| Eröffnung/Vortag | 0.6214 / 0.6207 |
| Tagestief/Tageshoch | 0.6077 / 0.6335 |
| 52 W. Tief/Hoch | 0.4914 / 3.2605 |
| Marktkap. | 52.45 Mio |
| Volumen | 1.84 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0061 | 2.28% | K | V |
| Augur | 0.7215 | 1.88% | K | V |
| Ripple | 2.5172 | 0.54% | K | V |
| Stellar | 0.3357 | 0.13% | K | V |
| Bitcoin | 94’700.1511 | -0.01% | K | V |
| Ethereum | 3’034.4890 | -0.04% | K | V |
| Litecoin | 87.1401 | -0.07% | K | V |
| Solana | 146.2124 | -0.29% | K | V |
| Ethereum Classic | 17.4805 | -0.36% | K | V |
| yearn.finance | 4’360.6884 | -0.44% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0564 | 1.0743 | 29.07.2025 22:09:00 | |
| CHF/USD | -0.2854 | 1.241 | 29.07.2025 22:08:00 | |
| CHF/JPY | -0.3335 | 184.2808 | 29.07.2025 22:09:00 | |
| CHF/GBP | -0.2731 | 0.9291 | 29.07.2025 22:09:00 | |
| CHF/NOK | -0.5215 | 12.6571 | 29.07.2025 22:08:00 | |
| CHF/AUD | -0.1202 | 1.9054 | 29.07.2025 22:09:00 | |
| CHF/NZD | -0.083 | 2.083 | 29.07.2025 22:08:00 | |
| CHF/TRY | -0.2778 | 50.3422 | 29.07.2025 22:08:00 |