Metal - Schweizer Franken MTL - CHF
0.1577
CHF
-0.0015
CHF
-0.92 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.19% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 1.78% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.49% | |
| 21Shares Uniswap ETP | CH1135202096 | -2.98% | |
| 21Shares Stellar ETP | CH1109575535 | -5.84% | |
| 21shares Morpho ETP | CH1506167027 | -7.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -16.45% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -19.56% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.00% | |
| 21shares Morpho ETP | CH1506167027 | 80.95% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.27% | |
| 21Shares Ondo ETP | CH1396389921 | 39.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 36.70% | |
| 21Shares Jupiter ETP | CH1480821383 | 26.43% | |
| 21Shares Pendle ETP | CH1495416997 | 20.10% | |
| 21Shares Raydium ETP | CH1480821391 | 11.55% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -3.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -42.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.84% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.19% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 63.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.24% | |
| 21Shares Stellar ETP | CH1109575535 | 51.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.83% |
Metal - Schweizer Franken (MTL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.08.2026 | 0.1591 | 0.1630 | 0.1750 | 0.1584 |
| 11.08.2026 | 0.1630 | 0.1678 | 0.1684 | 0.1623 |
| 10.08.2026 | 0.1678 | 0.1714 | 0.1739 | 0.1678 |
| 09.08.2026 | 0.1710 | 0.1699 | 0.1739 | 0.1692 |
| 08.08.2026 | 0.1696 | 0.1666 | 0.1708 | 0.1664 |
| 07.08.2026 | 0.1663 | 0.1657 | 0.1680 | 0.1654 |
| 06.08.2026 | 0.1657 | 0.1630 | 0.1686 | 0.1625 |
| 05.08.2026 | 0.1628 | 0.1631 | 0.1645 | 0.1625 |
| 04.08.2026 | 0.1636 | 0.1646 | 0.1654 | 0.1626 |
| 03.08.2026 | 0.1653 | 0.1657 | 0.1674 | 0.1630 |
Metal - Schweizer Franken - Kurs (MTL - CHF)
| 0.1577 CHF | -0.0015 +/- | -0.92 % |
|---|
| Kurszeit | 13.08.2026 15:26:00 |
| Eröffnung/Vortag | 0.1588 / 0.1591 |
| Tagestief/Tageshoch | 0.1569 / 0.1617 |
| 52 W. Tief/Hoch | 0.1569 / 0.6485 |
| Marktkap. | 14.64 Mio |
| Volumen | 3.58 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’596.96071 | 0.13% | Handeln |
| Vision | 0.02924 | -0.54% | Handeln |
| Ethereum | 1’531.66171 | 0.34% | Handeln |
| Ripple | 0.81723 | 0.07% | Handeln |
| Solana | 61.73813 | 0.53% | Handeln |
| Cardano | 0.14861 | 0.21% | Handeln |
| Polkadot | 0.62257 | -0.95% | Handeln |
| Chainlink | 7.13405 | 1.15% | Handeln |
| Pepe | 0.00000 | 0.79% | Handeln |
| Bonk | 0.00000 | 4.03% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0538 | 1.0672 | 13.08.2026 15:36:00 | |
| CHF/USD | 0.1231 | 1.2306 | 13.08.2026 15:36:00 | |
| CHF/JPY | 0.0609 | 196.0682 | 13.08.2026 15:36:00 | |
| CHF/GBP | 0.096 | 0.9117 | 13.08.2026 15:36:00 | |
| CHF/NOK | 0.3223 | 11.7104 | 13.08.2026 15:36:00 | |
| CHF/AUD | 0.1655 | 1.744 | 13.08.2026 15:36:00 | |
| CHF/NZD | 0.3783 | 2.1054 | 13.08.2026 15:36:00 | |
| CHF/TRY | 0.1505 | 58.7929 | 13.08.2026 15:36:00 |