Metal - Schweizer Franken MTL - CHF
0.8680
CHF
0.0335
CHF
4.02%
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 397.93% | |
| 21Shares Stellar ETP | CH1109575535 | 279.99% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 351.10% | |
| 21Shares Stellar ETP | CH1109575535 | 267.19% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 399.67% | |
| 21Shares Stellar ETP | CH1109575535 | 215.82% | |
| 21Shares Aave ETP | CH1135202120 | 204.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.72% | |
| 21Shares Algorand ETP | CH1146882316 | 147.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 765.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 494.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 317.70% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.35% |
Metal - Schweizer Franken (MTL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2025 | 0.8345 | 0.8828 | 0.8959 | 0.8073 |
| 03.02.2025 | 0.8956 | 0.8925 | 0.8956 | 0.7170 |
| 02.02.2025 | 0.8995 | 0.9749 | 1.0213 | 0.8411 |
| 01.02.2025 | 0.9663 | 1.0648 | 1.1011 | 0.9576 |
| 31.01.2025 | 1.0683 | 1.0619 | 1.0956 | 1.0258 |
| 30.01.2025 | 1.0670 | 0.9997 | 1.0773 | 0.9958 |
| 29.01.2025 | 1.0031 | 1.0066 | 1.0370 | 0.9742 |
| 28.01.2025 | 1.0076 | 1.0362 | 1.0624 | 0.9833 |
| 27.01.2025 | 1.0257 | 1.0842 | 1.1013 | 0.9883 |
| 26.01.2025 | 1.0735 | 1.1198 | 1.1290 | 1.0714 |
Metal - Schweizer Franken - Kurs (MTL - CHF)
| 0.8680 CHF | 0.0335 +/- | 4.02 % |
|---|
| Kurszeit | 05.02.2025 20:26:00 |
| Eröffnung/Vortag | 0.8291 / 0.8345 |
| Tagestief/Tageshoch | 0.8201 / 0.9071 |
| 52 W. Tief/Hoch | 0.6239 / 3.2605 |
| Marktkap. | 72.19 Mio |
| Volumen | 4.20 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2076 | 1.0666 | 05.02.2025 20:36:00 | |
| CHF/USD | 0.4997 | 1.1104 | 05.02.2025 20:36:00 | |
| CHF/JPY | -0.7253 | 169.2638 | 05.02.2025 20:36:00 | |
| CHF/GBP | 0.2363 | 0.8875 | 05.02.2025 20:36:00 | |
| CHF/NOK | 0.2344 | 12.4617 | 05.02.2025 20:36:00 | |
| CHF/AUD | -0.0408 | 1.7662 | 05.02.2025 20:36:00 | |
| CHF/NZD | -0.1732 | 1.9521 | 05.02.2025 20:36:00 | |
| CHF/TRY | 0.31 | 39.8668 | 05.02.2025 20:36:00 |