| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Metal - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 35.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.19% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 17.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 16.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.80% | |
| 21Shares Immutable ETP | CH1360612142 | -18.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.50% | |
| 21Shares Bitcoin ETP | CH0454664001 | 8.80% | |
| 21Shares Aave ETP | CH1135202120 | 3.66% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 0.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.14% | |
| 21Shares Immutable ETP | CH1360612142 | -70.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.24% | |
| 21Shares Aave ETP | CH1135202120 | 163.63% | |
| 21Shares Stellar ETP | CH1109575535 | 150.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 50.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 677.19% | |
| 21Shares XRP ETP | CH0454664043 | 313.72% | |
| 21Shares Aave ETP | CH1135202120 | 307.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 287.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.11% |
Metal - US-Dollar (MTL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.06.2025 | 0.7105 | 0.7477 | 0.7553 | 0.6995 |
| 04.06.2025 | 0.7502 | 0.7683 | 0.7731 | 0.7465 |
| 03.06.2025 | 0.7615 | 0.7644 | 0.7771 | 0.7582 |
| 02.06.2025 | 0.7641 | 0.7356 | 0.7666 | 0.7299 |
| 01.06.2025 | 0.7363 | 0.7264 | 0.7404 | 0.7130 |
| 31.05.2025 | 0.7267 | 0.7234 | 0.7336 | 0.7075 |
| 30.05.2025 | 0.7196 | 0.7869 | 0.7869 | 0.7196 |
| 29.05.2025 | 0.7833 | 0.7960 | 0.8104 | 0.7755 |
| 28.05.2025 | 0.7989 | 0.8220 | 0.8274 | 0.7822 |
| 27.05.2025 | 0.8237 | 0.8021 | 0.8272 | 0.7873 |
Metal - US-Dollar - Kurs (MTL - USD)
| 0.7220 USD | 0.0115 +/- | 1.62 % |
|---|
| Kurszeit | 06.06.2025 12:10:00 |
| Eröffnung/Vortag | 0.7072 / 0.7105 |
| Tagestief/Tageshoch | 0.7018 / 0.7237 |
| 52 W. Tief/Hoch | 0.5961 / 3.6853 |
| Marktkap. | 61.12 Mio |
| Volumen | 2.49 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0558 | 1.0664 | 06.06.2025 12:15:00 | |
| CHF/USD | -0.207 | 1.2179 | 06.06.2025 12:15:00 | |
| CHF/JPY | 0.1977 | 175.4878 | 06.06.2025 12:15:00 | |
| CHF/GBP | 0.0571 | 0.8996 | 06.06.2025 12:15:00 | |
| CHF/NOK | -0.0465 | 12.2863 | 06.06.2025 12:15:00 | |
| CHF/AUD | 0.0072 | 1.876 | 06.06.2025 12:15:00 | |
| CHF/NZD | -0.1077 | 2.02 | 06.06.2025 12:15:00 | |
| CHF/TRY | -0.2685 | 47.8172 | 06.06.2025 12:15:00 |