| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 397.93% | |
| 21Shares Stellar ETP | CH1109575535 | 279.99% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 351.10% | |
| 21Shares Stellar ETP | CH1109575535 | 267.19% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 399.67% | |
| 21Shares Stellar ETP | CH1109575535 | 215.82% | |
| 21Shares Aave ETP | CH1135202120 | 204.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.72% | |
| 21Shares Algorand ETP | CH1146882316 | 147.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 765.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 494.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 317.70% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.35% |
Metal - US-Dollar (MTL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2025 | 0.9218 | 0.9683 | 0.9825 | 0.8857 |
| 03.02.2025 | 0.9824 | 0.9754 | 0.9824 | 0.7823 |
| 02.02.2025 | 0.9826 | 1.0697 | 1.1207 | 0.9187 |
| 01.02.2025 | 1.0603 | 1.1691 | 1.2090 | 1.0507 |
| 31.01.2025 | 1.1728 | 1.1676 | 1.2054 | 1.1260 |
| 30.01.2025 | 1.1727 | 1.1032 | 1.1866 | 1.0989 |
| 29.01.2025 | 1.1068 | 1.1137 | 1.1462 | 1.0776 |
| 28.01.2025 | 1.1144 | 1.1456 | 1.1733 | 1.0872 |
| 27.01.2025 | 1.1346 | 1.1952 | 1.2146 | 1.0996 |
| 26.01.2025 | 1.1837 | 1.2366 | 1.2468 | 1.1819 |
Metal - US-Dollar - Kurs (MTL - USD)
| 0.9643 USD | 0.0426 +/- | 4.62 % |
|---|
| Kurszeit | 05.02.2025 22:41:00 |
| Eröffnung/Vortag | 0.9156 / 0.9218 |
| Tagestief/Tageshoch | 0.9061 / 1.0041 |
| 52 W. Tief/Hoch | 0.7337 / 3.6853 |
| Marktkap. | 80.21 Mio |
| Volumen | 3.48 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1888 | 1.0664 | 05.02.2025 22:50:00 | |
| CHF/USD | 0.3659 | 1.1089 | 05.02.2025 22:49:00 | |
| CHF/JPY | -0.7365 | 169.2449 | 05.02.2025 22:50:00 | |
| CHF/GBP | 0.1718 | 0.887 | 05.02.2025 22:50:00 | |
| CHF/NOK | 0.1421 | 12.4502 | 05.02.2025 22:49:00 | |
| CHF/AUD | -0.1613 | 1.764 | 05.02.2025 22:50:00 | |
| CHF/NZD | -0.289 | 1.9499 | 05.02.2025 22:49:00 | |
| CHF/TRY | 0.1726 | 39.8122 | 05.02.2025 22:49:00 |