| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
Metal - US-Dollar (MTL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 0.3875 | 0.4047 | 0.4057 | 0.3837 |
| 13.12.2025 | 0.4054 | 0.4038 | 0.4065 | 0.4034 |
| 12.12.2025 | 0.4041 | 0.4179 | 0.4194 | 0.3997 |
| 11.12.2025 | 0.4197 | 0.4418 | 0.4418 | 0.4015 |
| 10.12.2025 | 0.4321 | 0.4547 | 0.4632 | 0.4244 |
| 09.12.2025 | 0.4180 | 0.3967 | 0.4417 | 0.3946 |
| 08.12.2025 | 0.3986 | 0.3980 | 0.4067 | 0.3956 |
| 07.12.2025 | 0.3969 | 0.4071 | 0.4121 | 0.3930 |
| 06.12.2025 | 0.4069 | 0.4016 | 0.4106 | 0.4004 |
| 05.12.2025 | 0.4031 | 0.4123 | 0.4178 | 0.3976 |
Metal - US-Dollar - Kurs (MTL - USD)
| 0.3602 USD | -0.0273 +/- | -7.05 % |
|---|
| Kurszeit | 15.12.2025 21:54:00 |
| Eröffnung/Vortag | 0.3873 / 0.3875 |
| Tagestief/Tageshoch | 0.3590 / 0.3931 |
| 52 W. Tief/Hoch | 0.3192 / 1.5092 |
| Marktkap. | 31.57 Mio |
| Volumen | 2.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’359.98361 | -2.67% | Handeln |
| Vision | 0.06836 | -5.38% | Handeln |
| Ethereum | 2’333.50034 | -4.36% | Handeln |
| Ripple | 1.50109 | -4.85% | Handeln |
| Solana | 99.18210 | -3.83% | Handeln |
| Cardano | 0.30387 | -3.84% | Handeln |
| Polkadot | 1.48766 | -4.49% | Handeln |
| Chainlink | 10.08284 | -4.78% | Handeln |
| Pepe | 0.00000 | -3.75% | Handeln |
| Bonk | 0.00001 | -5.20% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2052 | 1.0682 | 15.12.2025 21:59:00 | |
| CHF/USD | -0.0879 | 1.2553 | 15.12.2025 21:59:00 | |
| CHF/JPY | -0.4502 | 194.872 | 15.12.2025 21:59:00 | |
| CHF/GBP | -0.1213 | 0.9386 | 15.12.2025 21:59:00 | |
| CHF/NOK | 0.1158 | 12.7428 | 15.12.2025 21:59:00 | |
| CHF/AUD | -0.01 | 1.8903 | 15.12.2025 21:59:00 | |
| CHF/NZD | 0.1206 | 2.17 | 15.12.2025 21:59:00 | |
| CHF/TRY | -0.1003 | 53.5962 | 15.12.2025 21:59:00 |