| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Metal - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Metal - US-Dollar (MTL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 0.7617 | 0.7735 | 0.7864 | 0.7506 |
| 28.07.2025 | 0.7726 | 0.8257 | 0.8296 | 0.7726 |
| 27.07.2025 | 0.8206 | 0.8034 | 0.8242 | 0.8018 |
| 26.07.2025 | 0.8018 | 0.7965 | 0.8086 | 0.7965 |
| 25.07.2025 | 0.7992 | 0.7815 | 0.8008 | 0.7668 |
| 24.07.2025 | 0.7860 | 0.8100 | 0.8119 | 0.7587 |
| 23.07.2025 | 0.8038 | 0.8536 | 0.8660 | 0.7910 |
| 22.07.2025 | 0.8568 | 0.8556 | 0.8568 | 0.8183 |
| 21.07.2025 | 0.8579 | 0.8451 | 0.8706 | 0.8368 |
| 20.07.2025 | 0.8472 | 0.8310 | 0.8549 | 0.8241 |
Metal - US-Dollar - Kurs (MTL - USD)
| 0.7551 USD | -0.0067 +/- | -0.87 % |
|---|
| Kurszeit | 30.07.2025 10:55:00 |
| Eröffnung/Vortag | 0.7603 / 0.7617 |
| Tagestief/Tageshoch | 0.7493 / 0.7647 |
| 52 W. Tief/Hoch | 0.5961 / 3.6853 |
| Marktkap. | 65.05 Mio |
| Volumen | 1.84 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Litecoin | 88.6621 | 1.39% | K | V |
| Uniswap | 8.3765 | 1.10% | K | V |
| Maker | 1’671.3596 | 1.08% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0063 | 0.74% | K | V |
| Bitcoin Cash | 456.9837 | 0.62% | K | V |
| Ethereum | 3’074.1024 | 0.60% | K | V |
| Aave | 227.6616 | 0.32% | K | V |
| Bitcoin | 95’274.2129 | 0.31% | K | V |
| Ripple | 2.5250 | 0.22% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0074 | 0.19% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1188 | 1.0759 | 30.07.2025 10:59:00 | |
| CHF/USD | 0.2114 | 1.2435 | 30.07.2025 10:59:00 | |
| CHF/JPY | -0.1362 | 183.9779 | 30.07.2025 10:59:00 | |
| CHF/GBP | 0.0709 | 0.9301 | 30.07.2025 10:59:00 | |
| CHF/NOK | 0.0189 | 12.6649 | 30.07.2025 10:59:00 | |
| CHF/AUD | 0.3811 | 1.9125 | 30.07.2025 10:59:00 | |
| CHF/NZD | 0.1816 | 2.0871 | 30.07.2025 10:59:00 | |
| CHF/TRY | 0.2047 | 50.4467 | 30.07.2025 10:59:00 |