OmiseGO - Britische Pfund OMG - GBP
0.0708
GBP
-0.0002
GBP
-0.32 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
OmiseGO - Britische Pfund (OMG - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 0.0710 | 0.0700 | 0.0717 | 0.0681 |
| 23.11.2025 | 0.0700 | 0.0701 | 0.0708 | 0.0689 |
| 22.11.2025 | 0.0700 | 0.0693 | 0.0719 | 0.0688 |
| 21.11.2025 | 0.0694 | 0.0717 | 0.0757 | 0.0686 |
| 20.11.2025 | 0.0714 | 0.0725 | 0.0747 | 0.0699 |
| 19.11.2025 | 0.0724 | 0.0740 | 0.0757 | 0.0712 |
| 18.11.2025 | 0.0739 | 0.0761 | 0.0764 | 0.0727 |
| 17.11.2025 | 0.0761 | 0.0773 | 0.0807 | 0.0758 |
| 16.11.2025 | 0.0776 | 0.0794 | 0.0818 | 0.0773 |
| 15.11.2025 | 0.0793 | 0.0798 | 0.0846 | 0.0791 |
OmiseGO - Britische Pfund - Kurs (OMG - GBP)
| 0.0708 GBP | -0.0002 +/- | -0.32 % |
|---|
| Kurszeit | 25.11.2025 12:26:00 |
| Eröffnung/Vortag | 0.0707 / 0.0710 |
| Tagestief/Tageshoch | 0.0705 / 0.0735 |
| 52 W. Tief/Hoch | 0.0681 / 0.5085 |
| Marktkap. | 9.93 Mio |
| Volumen | 1.85 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’744.18588 | -0.83% | Handeln |
| Vision | 0.06250 | 1.91% | Handeln |
| Ethereum | 2’343.12646 | -1.84% | Handeln |
| Ripple | 1.78048 | -0.88% | Handeln |
| Solana | 110.28524 | -1.34% | Handeln |
| Cardano | 0.33593 | -2.86% | Handeln |
| Polkadot | 1.82848 | -3.35% | Handeln |
| Chainlink | 10.33620 | -1.40% | Handeln |
| Pepe | 0.00000 | -2.19% | Handeln |
| Bonk | 0.00001 | -2.76% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3109 | 1.0702 | 25.11.2025 12:35:00 | |
| CHF/USD | -0.2592 | 1.2341 | 25.11.2025 12:35:00 | |
| CHF/JPY | -0.4881 | 193.1137 | 25.11.2025 12:35:00 | |
| CHF/GBP | -0.2984 | 0.941 | 25.11.2025 12:35:00 | |
| CHF/NOK | 0.0041 | 12.66 | 25.11.2025 12:35:00 | |
| CHF/AUD | 0.0181 | 1.9145 | 25.11.2025 12:35:00 | |
| CHF/NZD | 0.0263 | 2.2058 | 25.11.2025 12:35:00 | |
| CHF/TRY | -0.2676 | 52.3769 | 25.11.2025 12:35:00 |