OmiseGO - Britische Pfund OMG - GBP
0.0599
GBP
-0.0002
GBP
-0.32 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
OmiseGO - Britische Pfund (OMG - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 0.0601 | 0.0599 | 0.0614 | 0.0597 |
| 20.12.2025 | 0.0598 | 0.0609 | 0.0611 | 0.0598 |
| 19.12.2025 | 0.0609 | 0.0589 | 0.0612 | 0.0586 |
| 18.12.2025 | 0.0596 | 0.0649 | 0.0652 | 0.0588 |
| 17.12.2025 | 0.0654 | 0.0607 | 0.0675 | 0.0606 |
| 16.12.2025 | 0.0608 | 0.0601 | 0.0646 | 0.0592 |
| 15.12.2025 | 0.0603 | 0.0614 | 0.0631 | 0.0596 |
| 14.12.2025 | 0.0613 | 0.0643 | 0.0648 | 0.0612 |
| 13.12.2025 | 0.0643 | 0.0635 | 0.0651 | 0.0625 |
| 12.12.2025 | 0.0631 | 0.0664 | 0.0683 | 0.0631 |
OmiseGO - Britische Pfund - Kurs (OMG - GBP)
| 0.0599 GBP | -0.0002 +/- | -0.32 % |
|---|
| Kurszeit | 22.12.2025 07:41:00 |
| Eröffnung/Vortag | 0.0601 / 0.0601 |
| Tagestief/Tageshoch | 0.0597 / 0.0601 |
| 52 W. Tief/Hoch | 0.0586 / 0.4113 |
| Marktkap. | 8.40 Mio |
| Volumen | 2.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’623.76437 | 0.18% | Handeln |
| Vision | 0.06517 | 0.09% | Handeln |
| Ethereum | 2’405.23414 | 0.67% | Handeln |
| Ripple | 1.52355 | -0.45% | Handeln |
| Solana | 100.30454 | 0.01% | Handeln |
| Cardano | 0.29175 | 0.20% | Handeln |
| Polkadot | 1.44230 | 0.63% | Handeln |
| Chainlink | 9.97810 | 0.82% | Handeln |
| Pepe | 0.00000 | -0.09% | Handeln |
| Bonk | 0.00001 | 0.92% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0479 | 1.0737 | 22.12.2025 07:45:00 | |
| CHF/USD | 0.0377 | 1.2577 | 22.12.2025 07:45:00 | |
| CHF/JPY | -0.028 | 197.9432 | 22.12.2025 07:45:00 | |
| CHF/GBP | -0.0375 | 0.9391 | 22.12.2025 07:45:00 | |
| CHF/NOK | -0.0699 | 12.7336 | 22.12.2025 07:45:00 | |
| CHF/AUD | -0.1831 | 1.898 | 22.12.2025 07:45:00 | |
| CHF/NZD | -0.2343 | 2.1801 | 22.12.2025 07:45:00 | |
| CHF/TRY | 0.088 | 53.8495 | 22.12.2025 07:45:00 |