OmiseGO - Britische Pfund OMG - GBP
0.1262
GBP
-0.0004
GBP
-0.30 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 71.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 70.78% | |
| 21Shares Chainlink ETP | CH1100083471 | 69.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 55.75% | |
| 21Shares Arbitrum ETP | CH1304867463 | 50.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.34% | |
| 21Shares Immutable ETP | CH1360612142 | 7.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 95.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 94.68% | |
| 21Shares Solana staking ETP | CH1114873776 | 50.72% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 16.55% | |
| 21Shares Immutable ETP | CH1360612142 | -11.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 448.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 318.96% | |
| 21Shares Stellar ETP | CH1109575535 | 300.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.02% | |
| 21Shares Cardano ETP | CH1102728750 | 150.06% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.41% | |
| 21Shares Immutable ETP | CH1360612142 | -55.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’056.12% | |
| 21Shares XRP ETP | CH0454664043 | 466.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 450.50% | |
| 21Shares Aave ETP | CH1135202120 | 418.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 332.25% |
OmiseGO - Britische Pfund (OMG - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2025 | 0.1265 | 0.1264 | 0.1279 | 0.1264 |
| 09.09.2025 | 0.1263 | 0.1277 | 0.1282 | 0.1258 |
| 08.09.2025 | 0.1276 | 0.1270 | 0.1303 | 0.1263 |
| 07.09.2025 | 0.1269 | 0.1256 | 0.1292 | 0.1253 |
| 06.09.2025 | 0.1249 | 0.1265 | 0.1289 | 0.1249 |
| 05.09.2025 | 0.1264 | 0.1257 | 0.1284 | 0.1254 |
| 04.09.2025 | 0.1257 | 0.1278 | 0.1303 | 0.1253 |
| 03.09.2025 | 0.1277 | 0.1278 | 0.1316 | 0.1275 |
| 02.09.2025 | 0.1281 | 0.1256 | 0.1297 | 0.1247 |
| 01.09.2025 | 0.1248 | 0.1277 | 0.1309 | 0.1242 |
OmiseGO - Britische Pfund - Kurs (OMG - GBP)
| 0.1262 GBP | -0.0004 +/- | -0.30 % |
|---|
| Kurszeit | 11.09.2025 18:56:00 |
| Eröffnung/Vortag | 0.1271 / 0.1265 |
| Tagestief/Tageshoch | 0.1262 / 0.1300 |
| 52 W. Tief/Hoch | 0.1205 / 1.8887 |
| Marktkap. | 17.69 Mio |
| Volumen | 2.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’133.36989 | 0.11% | Handeln |
| Vision | 0.13215 | 4.66% | Handeln |
| Ethereum | 3’512.56932 | 1.09% | Handeln |
| Ripple | 2.38255 | 0.01% | Handeln |
| Solana | 179.61875 | 0.37% | Handeln |
| Cardano | 0.69900 | -1.09% | Handeln |
| Polkadot | 3.32690 | -1.14% | Handeln |
| Chainlink | 18.76863 | -0.27% | Handeln |
| Pepe | 0.00001 | -1.44% | Handeln |
| Bonk | 0.00002 | 1.04% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0724 | 1.0705 | 11.09.2025 18:59:00 | |
| CHF/USD | 0.3769 | 1.2563 | 11.09.2025 18:58:00 | |
| CHF/JPY | 0.1525 | 184.7594 | 11.09.2025 18:59:00 | |
| CHF/GBP | 0.0228 | 0.9253 | 11.09.2025 18:59:00 | |
| CHF/NOK | -0.3471 | 12.3923 | 11.09.2025 18:59:00 | |
| CHF/AUD | -0.3804 | 1.886 | 11.09.2025 18:59:00 | |
| CHF/NZD | -0.2155 | 2.1035 | 11.09.2025 18:59:00 | |
| CHF/TRY | 0.3993 | 51.8675 | 11.09.2025 18:58:00 |