OmiseGO - Britische Pfund OMG - GBP
0.2101
GBP
0.0011
GBP
0.51%
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 335.54% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 207.32% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 40.15% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 352.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 313.03% | |
| 21Shares Stellar ETP | CH1109575535 | 211.02% | |
| 21Shares Aave ETP | CH1135202120 | 157.26% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 137.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.71% | |
| 21Shares Immutable ETP | CH1360612142 | -30.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 352.88% | |
| 21Shares Aave ETP | CH1135202120 | 179.54% | |
| 21Shares Stellar ETP | CH1109575535 | 175.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 105.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 919.13% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 508.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 347.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 335.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 308.69% |
OmiseGO - Britische Pfund (OMG - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.02.2025 | 0.2090 | 0.2095 | 0.2166 | 0.2012 |
| 10.02.2025 | 0.2088 | 0.2070 | 0.2143 | 0.2029 |
| 09.02.2025 | 0.2062 | 0.2132 | 0.2187 | 0.2005 |
| 08.02.2025 | 0.2133 | 0.2131 | 0.2172 | 0.2092 |
| 07.02.2025 | 0.2130 | 0.2342 | 0.2376 | 0.2089 |
| 06.02.2025 | 0.2294 | 0.2193 | 0.2466 | 0.2101 |
| 05.02.2025 | 0.2187 | 0.1892 | 0.2393 | 0.1880 |
| 04.02.2025 | 0.1890 | 0.2030 | 0.2058 | 0.1857 |
| 03.02.2025 | 0.2024 | 0.1995 | 0.2024 | 0.1595 |
| 02.02.2025 | 0.1995 | 0.2180 | 0.2220 | 0.1962 |
OmiseGO - Britische Pfund - Kurs (OMG - GBP)
| 0.2101 GBP | 0.0011 +/- | 0.51 % |
|---|
| Kurszeit | 12.02.2025 19:56:00 |
| Eröffnung/Vortag | 0.2081 / 0.2090 |
| Tagestief/Tageshoch | 0.2013 / 0.2107 |
| 52 W. Tief/Hoch | 0.1384 / 1.8887 |
| Marktkap. | 29.46 Mio |
| Volumen | 8.85 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2891 | 1.0535 | 12.02.2025 19:54:00 | |
| CHF/USD | 0.0219 | 1.0952 | 12.02.2025 19:54:00 | |
| CHF/JPY | 1.2454 | 169.0176 | 12.02.2025 19:54:00 | |
| CHF/GBP | -0.0341 | 0.8796 | 12.02.2025 19:54:00 | |
| CHF/NOK | 0.497 | 12.3254 | 12.02.2025 19:54:00 | |
| CHF/AUD | 0.1352 | 1.742 | 12.02.2025 19:54:00 | |
| CHF/NZD | 0.1633 | 1.9397 | 12.02.2025 19:54:00 | |
| CHF/TRY | 0.2162 | 39.5411 | 12.02.2025 19:54:00 |