OmiseGO - Britische Pfund OMG - GBP
0.0427
GBP
0.0001
GBP
0.18 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 108.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.06% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -3.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.53% | |
| 21Shares Bittensor ETP | CH1495416971 | -34.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.55% | |
| 21Shares Immutable ETP | CH1360612142 | -67.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -7.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 97.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.26% |
OmiseGO - Britische Pfund (OMG - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2026 | 0.0427 | 0.0427 | 0.0431 | 0.0423 |
| 02.03.2026 | 0.0429 | 0.0427 | 0.0433 | 0.0417 |
| 01.03.2026 | 0.0429 | 0.0425 | 0.0435 | 0.0417 |
| 28.02.2026 | 0.0422 | 0.0425 | 0.0429 | 0.0407 |
| 27.02.2026 | 0.0429 | 0.0445 | 0.0651 | 0.0419 |
| 26.02.2026 | 0.0449 | 0.0430 | 0.0699 | 0.0416 |
| 25.02.2026 | 0.0429 | 0.0411 | 0.0437 | 0.0411 |
| 24.02.2026 | 0.0411 | 0.0416 | 0.0417 | 0.0405 |
| 23.02.2026 | 0.0417 | 0.0419 | 0.0436 | 0.0407 |
| 22.02.2026 | 0.0420 | 0.0443 | 0.0795 | 0.0413 |
OmiseGO - Britische Pfund - Kurs (OMG - GBP)
| 0.0427 GBP | 0.0001 +/- | 0.18 % |
|---|
| Kurszeit | 04.03.2026 09:26:00 |
| Eröffnung/Vortag | 0.0428 / 0.0427 |
| Tagestief/Tageshoch | 0.0426 / 0.0431 |
| 52 W. Tief/Hoch | 0.0405 / 0.2200 |
| Marktkap. | 6.00 Mio |
| Volumen | 1.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’123.77129 | 1.32% | Handeln |
| Vision | 0.04094 | 0.74% | Handeln |
| Ethereum | 1’566.87044 | 1.05% | Handeln |
| Ripple | 1.07186 | 0.72% | Handeln |
| Solana | 68.09434 | -0.18% | Handeln |
| Cardano | 0.20655 | 0.39% | Handeln |
| Polkadot | 1.19347 | -0.42% | Handeln |
| Chainlink | 6.96527 | 1.04% | Handeln |
| Pepe | 0.00000 | -0.07% | Handeln |
| Bonk | 0.00000 | -0.17% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1755 | 1.1025 | 04.03.2026 09:36:00 | |
| CHF/USD | 0.0896 | 1.2793 | 04.03.2026 09:35:00 | |
| CHF/JPY | 0.0184 | 201.4328 | 04.03.2026 09:35:00 | |
| CHF/GBP | 0.177 | 0.9586 | 04.03.2026 09:36:00 | |
| CHF/NOK | 0.0689 | 12.3779 | 04.03.2026 09:35:00 | |
| CHF/AUD | 0.2457 | 1.8211 | 04.03.2026 09:36:00 | |
| CHF/NZD | -0.1462 | 2.1671 | 04.03.2026 09:35:00 | |
| CHF/TRY | 0.1157 | 56.2666 | 04.03.2026 09:35:00 |