OmiseGO - Japanischer Yen OMG - JPY
26.7231
JPY
-0.0555
JPY
-0.21 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 69.98% | |
| 21Shares Aave ETP | CH1135202120 | 56.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.18% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Immutable ETP | CH1360612142 | -15.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.78% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -2.25% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.04% | |
| 21Shares Immutable ETP | CH1360612142 | -73.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.39% | |
| 21Shares Aave ETP | CH1135202120 | 213.25% | |
| 21Shares Stellar ETP | CH1109575535 | 153.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.12% | |
| 21Shares Aave ETP | CH1135202120 | 414.08% | |
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 329.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.21% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2025 | 26.7786 | 25.5914 | 28.6327 | 25.5914 |
| 17.06.2025 | 25.6886 | 27.2637 | 27.2637 | 25.6492 |
| 16.06.2025 | 27.3443 | 27.4360 | 28.1417 | 27.2616 |
| 15.06.2025 | 27.3581 | 28.5312 | 29.6019 | 27.1706 |
| 14.06.2025 | 28.4846 | 25.8449 | 31.1760 | 25.8449 |
| 13.06.2025 | 25.8554 | 27.2782 | 27.5775 | 25.4605 |
| 12.06.2025 | 27.5116 | 29.4376 | 31.2388 | 26.5246 |
| 11.06.2025 | 29.7164 | 30.2797 | 30.6447 | 29.6354 |
| 10.06.2025 | 30.3035 | 30.2986 | 30.7701 | 29.8673 |
| 09.06.2025 | 30.2034 | 30.1095 | 30.5143 | 29.6281 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 26.7231 JPY | -0.0555 +/- | -0.21 % |
|---|
| Kurszeit | 19.06.2025 17:41:00 |
| Eröffnung/Vortag | 26.8785 / 26.7785 |
| Tagestief/Tageshoch | 26.3957 / 27.3053 |
| 52 W. Tief/Hoch | 24.7261 / 304.5167 |
| Marktkap. | 3.75 Mrd |
| Volumen | 5.35 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6305 | 19.05% | K | V |
| Bitcoin Cash | 395.6813 | 5.23% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0083 | 4.99% | K | V |
| EOS | 0.4738 | 0.84% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | 0.54% | K | V |
| Compound | 41.1439 | -0.14% | K | V |
| Ethereum Classic | 13.4895 | -0.35% | K | V |
| Litecoin | 69.3155 | -0.49% | K | V |
| Bitcoin | 85’287.6329 | -0.61% | K | V |
| Cosmos | 3.2646 | -0.65% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1428 | 1.0653 | 19.06.2025 17:48:00 | |
| CHF/USD | 0 | 1.2215 | 19.06.2025 17:48:00 | |
| CHF/JPY | 0.3611 | 177.8857 | 19.06.2025 17:48:00 | |
| CHF/GBP | -0.086 | 0.9093 | 19.06.2025 17:48:00 | |
| CHF/NOK | 1.1226 | 12.3006 | 19.06.2025 17:48:00 | |
| CHF/AUD | 0.7947 | 1.8917 | 19.06.2025 17:48:00 | |
| CHF/NZD | 0.9859 | 2.0456 | 19.06.2025 17:48:00 | |
| CHF/TRY | 0.0514 | 48.3077 | 19.06.2025 17:48:00 |