OmiseGO - Japanischer Yen OMG - JPY
13.3802
JPY
0.1181
JPY
0.89 %
10:39:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 13.2621 | 13.2807 | 13.3650 | 13.0681 |
| 07.12.2025 | 13.2883 | 13.2488 | 13.4506 | 13.1636 |
| 06.12.2025 | 13.3010 | 13.2470 | 13.5023 | 13.1293 |
| 05.12.2025 | 13.3136 | 13.2760 | 13.9279 | 12.9616 |
| 04.12.2025 | 13.2676 | 13.3368 | 13.6836 | 13.1469 |
| 03.12.2025 | 13.3389 | 13.1627 | 13.9150 | 13.1048 |
| 02.12.2025 | 13.1389 | 12.5716 | 13.4044 | 12.5716 |
| 01.12.2025 | 12.6035 | 13.9765 | 13.9765 | 12.5126 |
| 30.11.2025 | 13.9712 | 14.0788 | 14.4630 | 13.9348 |
| 29.11.2025 | 14.0644 | 14.2564 | 14.4937 | 14.0200 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 13.3802 JPY | 0.1181 +/- | 0.89 % |
|---|
| Kurszeit | 09.12.2025 10:39:00 |
| Eröffnung/Vortag | 13.2616 / 13.2621 |
| Tagestief/Tageshoch | 13.2050 / 13.4202 |
| 52 W. Tief/Hoch | 12.5126 / 88.3109 |
| Marktkap. | 1.88 Mrd |
| Volumen | 1.88 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’682.46096 | -0.59% | Handeln |
| Vision | 0.07531 | -1.55% | Handeln |
| Ethereum | 2’505.45899 | -0.65% | Handeln |
| Ripple | 1.65869 | -0.84% | Handeln |
| Solana | 106.98884 | -0.51% | Handeln |
| Cardano | 0.34318 | -1.48% | Handeln |
| Polkadot | 1.69423 | -1.45% | Handeln |
| Chainlink | 11.07345 | -0.16% | Handeln |
| Pepe | 0.00000 | -3.60% | Handeln |
| Bonk | 0.00001 | -2.00% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0091 | 1.065 | 09.12.2025 10:42:00 | |
| CHF/USD | 0.1614 | 1.2413 | 09.12.2025 10:50:00 | |
| CHF/JPY | 0.2421 | 193.6987 | 09.12.2025 10:42:00 | |
| CHF/GBP | -0.0378 | 0.9299 | 09.12.2025 10:42:00 | |
| CHF/NOK | -0.0507 | 12.5523 | 09.12.2025 10:42:00 | |
| CHF/AUD | -0.2025 | 1.8678 | 09.12.2025 10:42:00 | |
| CHF/NZD | -0.1806 | 2.1429 | 09.12.2025 10:42:00 | |
| CHF/TRY | 0.2113 | 52.8576 | 09.12.2025 10:50:00 |