OmiseGO - Japanischer Yen OMG - JPY
25.5085
JPY
0.2098
JPY
0.83 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.88% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 56.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 55.89% | |
| 21Shares Chainlink ETP | CH1100083471 | 51.64% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 36.87% | |
| 21Shares Solana staking ETP | CH1114873776 | 36.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 22.80% | |
| 21Shares Immutable ETP | CH1360612142 | 5.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 132.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 131.18% | |
| 21Shares Solana staking ETP | CH1114873776 | 84.13% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 83.96% | |
| 21Shares Chainlink ETP | CH1100083471 | 79.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 51.06% | |
| 21Shares Immutable ETP | CH1360612142 | 6.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 455.82% | |
| 21Shares Stellar ETP | CH1109575535 | 310.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | 302.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 201.77% | |
| 21Shares Cardano ETP | CH1102728750 | 157.08% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 125.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.02% | |
| 21Shares Immutable ETP | CH1360612142 | -55.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’251.06% | |
| 21Shares XRP ETP | CH0454664043 | 504.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 491.29% | |
| 21Shares Aave ETP | CH1135202120 | 451.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 353.63% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.09.2025 | 25.2986 | 25.3365 | 25.9370 | 25.0822 |
| 10.09.2025 | 25.2347 | 25.1941 | 25.5030 | 25.1941 |
| 09.09.2025 | 25.1772 | 25.5039 | 25.5799 | 25.0884 |
| 08.09.2025 | 25.4854 | 25.4340 | 26.0497 | 25.2525 |
| 07.09.2025 | 25.4019 | 25.0016 | 25.7203 | 24.9457 |
| 06.09.2025 | 24.8645 | 25.1878 | 25.6618 | 24.8645 |
| 05.09.2025 | 25.1770 | 25.0712 | 25.6148 | 24.9941 |
| 04.09.2025 | 25.0676 | 25.4243 | 26.0001 | 24.9927 |
| 03.09.2025 | 25.3938 | 25.4020 | 26.1838 | 25.3673 |
| 02.09.2025 | 25.4567 | 25.0522 | 25.8178 | 24.8986 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 25.5085 JPY | 0.2098 +/- | 0.83 % |
|---|
| Kurszeit | 12.09.2025 23:26:00 |
| Eröffnung/Vortag | 25.2751 / 25.2986 |
| Tagestief/Tageshoch | 25.2469 / 26.0794 |
| 52 W. Tief/Hoch | 24.0945 / 304.5167 |
| Marktkap. | 3.58 Mrd |
| Volumen | 2.65 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’486.28798 | 0.60% | Handeln |
| Vision | 0.13579 | 0.77% | Handeln |
| Ethereum | 3’715.19114 | 4.63% | Handeln |
| Ripple | 2.47192 | 2.09% | Handeln |
| Solana | 191.38047 | 5.12% | Handeln |
| Cardano | 0.72164 | 1.41% | Handeln |
| Polkadot | 3.40551 | 0.80% | Handeln |
| Chainlink | 19.94906 | 2.49% | Handeln |
| Pepe | 0.00001 | 5.69% | Handeln |
| Bonk | 0.00002 | 3.44% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1255 | 1.0695 | 12.09.2025 23:25:00 | |
| CHF/USD | -0.1255 | 1.2552 | 12.09.2025 23:25:00 | |
| CHF/JPY | 0.2918 | 185.5115 | 12.09.2025 23:25:00 | |
| CHF/GBP | 0.0236 | 0.9259 | 12.09.2025 23:25:00 | |
| CHF/NOK | -0.1589 | 12.3756 | 12.09.2025 23:25:00 | |
| CHF/AUD | -0.0058 | 1.887 | 12.09.2025 23:25:00 | |
| CHF/NZD | 0.1429 | 2.1071 | 12.09.2025 23:25:00 | |
| CHF/TRY | -0.1731 | 51.8784 | 12.09.2025 23:25:00 |