OmiseGO - Japanischer Yen OMG - JPY
13.1960
JPY
-0.0297
JPY
-0.22 %
13:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 13.2257 | 13.2539 | 13.4356 | 13.1823 |
| 10.01.2026 | 13.2281 | 13.2617 | 13.4063 | 13.2083 |
| 09.01.2026 | 13.2358 | 13.2228 | 13.4240 | 13.2134 |
| 08.01.2026 | 13.1966 | 13.3018 | 13.4559 | 13.1198 |
| 07.01.2026 | 13.2958 | 13.3928 | 13.7582 | 13.2536 |
| 06.01.2026 | 13.4127 | 13.6556 | 13.8306 | 13.2424 |
| 05.01.2026 | 13.6838 | 13.3112 | 13.6840 | 13.1504 |
| 04.01.2026 | 13.3172 | 13.0014 | 13.4191 | 12.9877 |
| 03.01.2026 | 13.0043 | 12.8960 | 13.1004 | 12.8381 |
| 02.01.2026 | 12.9232 | 12.6982 | 13.0061 | 12.6828 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 13.1960 JPY | -0.0297 +/- | -0.22 % |
|---|
| Kurszeit | 12.01.2026 13:11:00 |
| Eröffnung/Vortag | 13.2207 / 13.2257 |
| Tagestief/Tageshoch | 13.1393 / 13.2973 |
| 52 W. Tief/Hoch | 12.2086 / 78.1858 |
| Marktkap. | 1.85 Mrd |
| Volumen | 1.94 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’242.89722 | -0.77% | Handeln |
| Vision | 0.07136 | 0.52% | Handeln |
| Ethereum | 2’482.69876 | -0.70% | Handeln |
| Ripple | 1.63195 | -1.66% | Handeln |
| Solana | 111.47256 | -0.27% | Handeln |
| Cardano | 0.30850 | -1.30% | Handeln |
| Polkadot | 1.63884 | -0.87% | Handeln |
| Chainlink | 10.48828 | -0.61% | Handeln |
| Pepe | 0.00000 | 0.56% | Handeln |
| Bonk | 0.00001 | -0.65% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0587 | 1.0731 | 12.01.2026 13:17:00 | |
| CHF/USD | 0.4138 | 1.2539 | 12.01.2026 13:17:00 | |
| CHF/JPY | 0.2778 | 197.8985 | 12.01.2026 13:17:00 | |
| CHF/GBP | -0.111 | 0.9309 | 12.01.2026 13:17:00 | |
| CHF/NOK | 0.1462 | 12.6277 | 12.01.2026 13:17:00 | |
| CHF/AUD | 0.0833 | 1.8701 | 12.01.2026 13:17:00 | |
| CHF/NZD | -0.0405 | 2.1777 | 12.01.2026 13:17:00 | |
| CHF/TRY | 0.3944 | 54.086 | 12.01.2026 13:17:00 |