OmiseGO - Japanischer Yen OMG - JPY
7.4136
JPY
0.0608
JPY
0.83 %
04.09.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 166.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 52.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.50% | |
| 21Shares Pendle ETP | CH1495416997 | 43.61% | |
| 21shares Ethena ETP | CH1506167035 | 39.83% | |
| 21Shares Ondo ETP | CH1396389921 | 31.92% | |
| 21Shares Bittensor ETP | CH1495416971 | 17.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 15.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 11.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.43% | |
| 21Shares Stellar ETP | CH1109575535 | 86.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.24% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 39.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.81% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.09.2026 | 7.3846 | 7.3461 | 7.3846 | 7.3417 |
| 03.09.2026 | 7.3528 | 7.3700 | 7.4803 | 7.1751 |
| 02.09.2026 | 7.3617 | 7.3841 | 7.4049 | 7.2380 |
| 01.09.2026 | 7.3995 | 7.4039 | 7.5287 | 7.3654 |
| 31.08.2026 | 7.4088 | 7.4346 | 7.4445 | 7.3190 |
| 30.08.2026 | 7.4609 | 7.5095 | 7.5826 | 7.4535 |
| 29.08.2026 | 7.5017 | 7.4774 | 7.5843 | 7.4635 |
| 28.08.2026 | 7.4710 | 7.6553 | 7.6723 | 7.4620 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 7.4136 JPY | 0.0608 +/- | 0.83 % |
|---|
| Kurszeit | 04.09.2026 23:43:00 |
| Eröffnung/Vortag | 7.3461 / 7.3528 |
| Tagestief/Tageshoch | 7.2525 / 7.4990 |
| 52 W. Tief/Hoch | 6.7714 / 26.2616 |
| Marktkap. | 1.04 Mrd |
| Volumen | 666’037.83 |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’672.72580 | -1.43% | Handeln |
| Vision | 0.03303 | -0.13% | Handeln |
| Ethereum | 1’989.93462 | -1.68% | Handeln |
| Ripple | 1.13560 | -3.00% | Handeln |
| Solana | 82.48943 | -1.79% | Handeln |
| Cardano | 0.17243 | -3.48% | Handeln |
| Polkadot | 0.70936 | -1.01% | Handeln |
| Chainlink | 9.45779 | -1.07% | Handeln |
| Pepe | 0.00000 | -3.11% | Handeln |
| Bonk | 0.00000 | 4.29% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2935 | 1.0622 | 04.09.2026 23:48:00 | |
| CHF/USD | -0.3456 | 1.2343 | 04.09.2026 23:48:00 | |
| CHF/JPY | -0.0963 | 192.8721 | 04.09.2026 23:48:00 | |
| CHF/GBP | -0.2647 | 0.9132 | 04.09.2026 23:48:00 | |
| CHF/NOK | -0.1815 | 11.4884 | 04.09.2026 23:48:00 | |
| CHF/AUD | -0.3743 | 1.7143 | 04.09.2026 23:48:00 | |
| CHF/NZD | -0.3632 | 2.0984 | 04.09.2026 23:48:00 | |
| CHF/TRY | -0.3145 | 59.778 | 04.09.2026 23:48:00 |