OmiseGO - Japanischer Yen OMG - JPY
9.8190
JPY
0.0807
JPY
0.83 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 9.7383 | 9.6879 | 9.8484 | 9.6088 |
| 27.04.2026 | 9.6812 | 9.7682 | 9.8142 | 9.6556 |
| 26.04.2026 | 9.7738 | 10.5675 | 14.0874 | 9.6751 |
| 25.04.2026 | 10.5729 | 9.5680 | 14.9142 | 9.4776 |
| 24.04.2026 | 9.5043 | 9.7745 | 9.8606 | 9.4640 |
| 23.04.2026 | 9.7824 | 9.6572 | 9.9258 | 9.3814 |
| 22.04.2026 | 9.6528 | 9.6458 | 9.8721 | 9.4949 |
| 21.04.2026 | 9.6601 | 9.6433 | 18.6630 | 9.4966 |
| 20.04.2026 | 9.6454 | 9.5364 | 9.8150 | 9.3026 |
| 19.04.2026 | 9.5375 | 9.9139 | 10.3713 | 9.3849 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 9.8190 JPY | 0.0807 +/- | 0.83 % |
|---|
| Kurszeit | 29.04.2026 22:56:00 |
| Eröffnung/Vortag | 9.7347 / 9.7383 |
| Tagestief/Tageshoch | 9.6742 / 10.4856 |
| 52 W. Tief/Hoch | 8.3605 / 42.6621 |
| Marktkap. | 1.38 Mrd |
| Volumen | 1.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’982.38660 | -0.40% | Handeln |
| Vision | 0.03727 | -4.84% | Handeln |
| Ethereum | 1’777.79387 | -1.53% | Handeln |
| Ripple | 1.07943 | -0.90% | Handeln |
| Solana | 65.40679 | -1.41% | Handeln |
| Cardano | 0.19270 | -1.02% | Handeln |
| Polkadot | 0.95494 | -1.47% | Handeln |
| Chainlink | 7.18020 | -1.45% | Handeln |
| Pepe | 0.00000 | -0.86% | Handeln |
| Bonk | 0.00000 | -1.49% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.089 | 1.0823 | 29.04.2026 23:03:00 | |
| CHF/USD | -0.1518 | 1.2647 | 29.04.2026 23:10:00 | |
| CHF/JPY | 0.2916 | 202.7149 | 29.04.2026 23:03:00 | |
| CHF/GBP | 0.0819 | 0.9379 | 29.04.2026 23:03:00 | |
| CHF/NOK | -0.1205 | 11.8007 | 29.04.2026 23:10:00 | |
| CHF/AUD | 0.7238 | 1.7767 | 29.04.2026 23:03:00 | |
| CHF/NZD | 0.6374 | 2.1664 | 29.04.2026 23:10:00 | |
| CHF/TRY | 0.0536 | 57.1111 | 29.04.2026 23:10:00 |