OmiseGO - Japanischer Yen OMG - JPY
27.0294
JPY
-0.6101
JPY
-2.21 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 27.6395 | 27.4430 | 28.7439 | 27.3716 |
| 30.07.2025 | 27.3889 | 28.1038 | 28.7598 | 27.2437 |
| 29.07.2025 | 28.1072 | 27.8453 | 29.5239 | 27.3211 |
| 28.07.2025 | 27.8470 | 27.3310 | 30.1488 | 26.9553 |
| 27.07.2025 | 27.3717 | 27.3515 | 27.6012 | 27.1439 |
| 26.07.2025 | 27.4525 | 27.6181 | 28.0822 | 27.3189 |
| 25.07.2025 | 27.5995 | 28.2271 | 28.2271 | 27.1211 |
| 24.07.2025 | 28.1589 | 28.3254 | 32.2042 | 27.9024 |
| 23.07.2025 | 28.3086 | 27.6614 | 32.8130 | 26.9947 |
| 22.07.2025 | 27.6646 | 27.7141 | 28.6260 | 27.0077 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 27.0294 JPY | -0.6101 +/- | -2.21 % |
|---|
| Kurszeit | 01.08.2025 13:56:00 |
| Eröffnung/Vortag | 27.5967 / 27.6395 |
| Tagestief/Tageshoch | 26.9915 / 28.1517 |
| 52 W. Tief/Hoch | 24.7261 / 304.5167 |
| Marktkap. | 3.79 Mrd |
| Volumen | 5.72 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3427 | 1.074 | 01.08.2025 13:58:00 | |
| CHF/USD | -0.4166 | 1.2253 | 01.08.2025 13:58:00 | |
| CHF/JPY | -0.558 | 184.3953 | 01.08.2025 13:58:00 | |
| CHF/GBP | -0.0747 | 0.9311 | 01.08.2025 13:58:00 | |
| CHF/NOK | -0.1669 | 12.69 | 01.08.2025 13:58:00 | |
| CHF/AUD | -0.3878 | 1.9071 | 01.08.2025 13:58:00 | |
| CHF/NZD | 0.041 | 2.0896 | 01.08.2025 13:58:00 | |
| CHF/TRY | -0.4169 | 49.8334 | 01.08.2025 13:58:00 |