OmiseGO - Japanischer Yen OMG - JPY
13.2558
JPY
-0.0614
JPY
-0.46 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.01.2026 | 13.3172 | 13.0014 | 13.4191 | 12.9877 |
| 03.01.2026 | 13.0043 | 12.8960 | 13.1004 | 12.8381 |
| 02.01.2026 | 12.9232 | 12.6982 | 13.0061 | 12.6828 |
| 01.01.2026 | 12.7017 | 12.3274 | 12.7495 | 12.2826 |
| 31.12.2025 | 12.3125 | 12.4498 | 12.7833 | 12.2310 |
| 30.12.2025 | 12.4767 | 12.5578 | 12.5665 | 12.3805 |
| 29.12.2025 | 12.5644 | 12.9823 | 13.3474 | 12.5178 |
| 28.12.2025 | 13.0773 | 12.5789 | 14.1562 | 12.5229 |
| 27.12.2025 | 12.5780 | 12.4902 | 12.5946 | 12.4680 |
| 26.12.2025 | 12.5030 | 12.4367 | 12.6259 | 12.4178 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 13.2558 JPY | -0.0614 +/- | -0.46 % |
|---|
| Kurszeit | 05.01.2026 07:26:00 |
| Eröffnung/Vortag | 13.3112 / 13.3172 |
| Tagestief/Tageshoch | 13.2558 / 13.4101 |
| 52 W. Tief/Hoch | 12.2086 / 78.1858 |
| Marktkap. | 1.86 Mrd |
| Volumen | 2.11 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’299.70781 | 1.09% | Handeln |
| Vision | 0.07080 | -0.47% | Handeln |
| Ethereum | 2’500.26298 | 0.38% | Handeln |
| Ripple | 1.68473 | 1.58% | Handeln |
| Solana | 107.51143 | 1.18% | Handeln |
| Cardano | 0.31643 | -0.25% | Handeln |
| Polkadot | 1.68865 | -0.53% | Handeln |
| Chainlink | 10.70849 | 0.72% | Handeln |
| Pepe | 0.00001 | -3.07% | Handeln |
| Bonk | 0.00001 | -1.63% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0792 | 1.0776 | 05.01.2026 07:39:00 | |
| CHF/USD | -0.2015 | 1.2595 | 05.01.2026 07:38:00 | |
| CHF/JPY | -0.0252 | 197.7784 | 05.01.2026 07:39:00 | |
| CHF/GBP | -0.0404 | 0.9376 | 05.01.2026 07:38:00 | |
| CHF/NOK | -0.159 | 12.7029 | 05.01.2026 07:39:00 | |
| CHF/AUD | -0.1081 | 1.8857 | 05.01.2026 07:39:00 | |
| CHF/NZD | -0.0289 | 2.1884 | 05.01.2026 07:38:00 | |
| CHF/TRY | -0.1619 | 54.2092 | 05.01.2026 07:39:00 |