OmiseGO - Japanischer Yen OMG - JPY
40.4845
JPY
0.7427
JPY
1.87%
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 335.54% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 207.32% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 40.15% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 352.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 313.03% | |
| 21Shares Stellar ETP | CH1109575535 | 211.02% | |
| 21Shares Aave ETP | CH1135202120 | 157.26% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 137.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.71% | |
| 21Shares Immutable ETP | CH1360612142 | -30.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 352.88% | |
| 21Shares Aave ETP | CH1135202120 | 179.54% | |
| 21Shares Stellar ETP | CH1109575535 | 175.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 105.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 919.13% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 508.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 347.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 335.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 308.69% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.02.2025 | 39.7418 | 39.2738 | 40.7794 | 38.1506 |
| 10.02.2025 | 39.1770 | 38.9477 | 40.4780 | 38.1886 |
| 09.02.2025 | 38.7922 | 40.0052 | 41.0401 | 37.5787 |
| 08.02.2025 | 40.0146 | 40.0100 | 40.7917 | 39.2643 |
| 07.02.2025 | 40.0005 | 44.0477 | 44.7932 | 39.2279 |
| 06.02.2025 | 43.1501 | 41.8415 | 46.5088 | 39.5976 |
| 05.02.2025 | 41.7213 | 36.4225 | 45.5906 | 35.9552 |
| 04.02.2025 | 36.3505 | 39.1852 | 39.6823 | 35.7695 |
| 03.02.2025 | 39.0680 | 38.1919 | 39.0680 | 30.5020 |
| 02.02.2025 | 38.1049 | 41.9359 | 42.6916 | 37.5106 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 40.4845 JPY | 0.7427 +/- | 1.87 % |
|---|
| Kurszeit | 12.02.2025 22:56:00 |
| Eröffnung/Vortag | 39.6060 / 39.7418 |
| Tagestief/Tageshoch | 38.4531 / 40.5563 |
| 52 W. Tief/Hoch | 25.1056 / 304.5167 |
| Marktkap. | 5.68 Mrd |
| Volumen | 8.53 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2286 | 1.0541 | 12.02.2025 23:03:00 | |
| CHF/USD | -0.011 | 1.0948 | 12.02.2025 23:03:00 | |
| CHF/JPY | 1.2482 | 169.0223 | 12.02.2025 23:03:00 | |
| CHF/GBP | -0.0358 | 0.8796 | 12.02.2025 23:03:00 | |
| CHF/NOK | 0.6139 | 12.3397 | 12.02.2025 23:03:00 | |
| CHF/AUD | 0.181 | 1.7428 | 12.02.2025 23:03:00 | |
| CHF/NZD | 0.2039 | 1.9405 | 12.02.2025 23:03:00 | |
| CHF/TRY | 0.1852 | 39.5289 | 12.02.2025 23:03:00 |