OmiseGO - Japanischer Yen OMG - JPY
29.4707
JPY
-0.1174
JPY
-0.40 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 68.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.02% | |
| 21Shares Immutable ETP | CH1360612142 | -18.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares XRP ETP | CH0454664043 | 104.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.25% | |
| 21Shares Immutable ETP | CH1360612142 | -45.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 350.26% | |
| 21Shares Stellar ETP | CH1109575535 | 167.91% | |
| 21Shares Aave ETP | CH1135202120 | 158.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
| 21Shares Cardano ETP | CH1102728750 | 56.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 770.09% | |
| 21Shares XRP ETP | CH0454664043 | 422.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2025 | 29.5881 | 30.0147 | 30.0852 | 29.1774 |
| 18.05.2025 | 29.9911 | 29.2686 | 30.4499 | 29.2664 |
| 17.05.2025 | 29.2845 | 29.9007 | 30.7224 | 29.1454 |
| 16.05.2025 | 29.8668 | 29.5016 | 30.8626 | 29.4870 |
| 15.05.2025 | 29.5030 | 31.5863 | 31.9957 | 29.2998 |
| 14.05.2025 | 31.6323 | 31.8251 | 32.8677 | 30.9588 |
| 13.05.2025 | 31.9040 | 31.6229 | 32.1470 | 30.7440 |
| 12.05.2025 | 31.6928 | 31.3873 | 32.7049 | 30.7915 |
| 11.05.2025 | 31.3645 | 32.0331 | 32.0331 | 31.1671 |
| 10.05.2025 | 32.1251 | 30.6698 | 32.1736 | 30.6698 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 29.4707 JPY | -0.1174 +/- | -0.40 % |
|---|
| Kurszeit | 20.05.2025 19:26:00 |
| Eröffnung/Vortag | 29.6922 / 29.5881 |
| Tagestief/Tageshoch | 29.0921 / 29.8979 |
| 52 W. Tief/Hoch | 24.8288 / 304.5167 |
| Marktkap. | 4.13 Mrd |
| Volumen | 2.18 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1494 | 1.0673 | 20.05.2025 19:35:00 | |
| CHF/USD | 0.4091 | 1.2031 | 20.05.2025 19:35:00 | |
| CHF/JPY | 0.2836 | 174.1121 | 20.05.2025 19:35:00 | |
| CHF/GBP | 0.2481 | 0.899 | 20.05.2025 19:35:00 | |
| CHF/NOK | -0.064 | 12.3529 | 20.05.2025 19:35:00 | |
| CHF/AUD | 1.0137 | 1.8741 | 20.05.2025 19:36:00 | |
| CHF/NZD | 0.5936 | 2.0325 | 20.05.2025 19:35:00 | |
| CHF/TRY | 0.497 | 46.721 | 20.05.2025 19:35:00 |