OmiseGO - Japanischer Yen OMG - JPY
9.5076
JPY
0.1281
JPY
1.37 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 9.3796 | 9.4727 | 9.6599 | 9.3616 |
| 18.05.2026 | 9.4679 | 9.5166 | 18.9362 | 9.2146 |
| 17.05.2026 | 9.5485 | 9.7076 | 9.9064 | 9.4210 |
| 16.05.2026 | 9.7065 | 9.8330 | 9.8932 | 9.5258 |
| 15.05.2026 | 9.8768 | 9.9986 | 10.5773 | 9.7229 |
| 14.05.2026 | 10.0027 | 9.7388 | 10.0199 | 9.6589 |
| 13.05.2026 | 9.7676 | 9.9536 | 10.1453 | 9.7241 |
| 12.05.2026 | 9.9546 | 10.3953 | 10.4712 | 9.9546 |
| 11.05.2026 | 10.4550 | 10.2808 | 11.1153 | 10.1662 |
| 10.05.2026 | 10.2838 | 10.2352 | 10.3994 | 10.1927 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 9.5076 JPY | 0.1281 +/- | 1.37 % |
|---|
| Kurszeit | 20.05.2026 18:56:00 |
| Eröffnung/Vortag | 9.3808 / 9.3796 |
| Tagestief/Tageshoch | 9.3538 / 9.5571 |
| 52 W. Tief/Hoch | 8.3605 / 42.6621 |
| Marktkap. | 1.33 Mrd |
| Volumen | 1.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’750.26611 | 0.28% | Handeln |
| Vision | 0.03692 | 0.78% | Handeln |
| Ethereum | 1’678.01619 | 0.76% | Handeln |
| Ripple | 1.08126 | 0.71% | Handeln |
| Solana | 68.05407 | 2.39% | Handeln |
| Cardano | 0.19676 | 0.42% | Handeln |
| Polkadot | 0.98187 | 1.64% | Handeln |
| Chainlink | 7.56721 | 1.49% | Handeln |
| Pepe | 0.00000 | 2.07% | Handeln |
| Bonk | 0.00000 | 2.73% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0636 | 1.0925 | 20.05.2026 19:05:00 | |
| CHF/USD | 0.2032 | 1.27 | 20.05.2026 19:05:00 | |
| CHF/JPY | 0.0772 | 201.7475 | 20.05.2026 19:05:00 | |
| CHF/GBP | -0.1056 | 0.9448 | 20.05.2026 19:05:00 | |
| CHF/NOK | 0.0812 | 11.7691 | 20.05.2026 19:05:00 | |
| CHF/AUD | -0.4307 | 1.7755 | 20.05.2026 19:05:00 | |
| CHF/NZD | -0.3089 | 2.1635 | 20.05.2026 19:05:00 | |
| CHF/TRY | 0.2109 | 57.8949 | 20.05.2026 19:05:00 |