OmiseGO - Japanischer Yen OMG - JPY
28.1519
JPY
0.0447
JPY
0.16 %
07:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
21Shares Uniswap ETP | CH1135202096 | 91.74% | |
21Shares Aave ETP | CH1135202120 | 73.20% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
21Shares Immutable ETP | CH1360612142 | -8.82% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
21Shares Immutable ETP | CH1360612142 | -54.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
21Shares XRP ETP | CH0454664043 | 422.86% | |
21Shares Stellar ETP | CH1109575535 | 307.73% | |
21Shares Aave ETP | CH1135202120 | 192.05% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
21Shares Cardano ETP | CH1102728750 | 89.92% | |
21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
21Shares Immutable ETP | CH1360612142 | -65.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 679.62% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
21Shares XRP ETP | CH0454664043 | 320.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
21Shares Bitcoin ETP | CH0454664001 | 288.53% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.07.2025 | 28.1072 | 27.8453 | 29.5239 | 27.3211 |
28.07.2025 | 27.8470 | 27.3310 | 30.1488 | 26.9553 |
27.07.2025 | 27.3717 | 27.3515 | 27.6012 | 27.1439 |
26.07.2025 | 27.4525 | 27.6181 | 28.0822 | 27.3189 |
25.07.2025 | 27.5995 | 28.2271 | 28.2271 | 27.1211 |
24.07.2025 | 28.1589 | 28.3254 | 32.2042 | 27.9024 |
23.07.2025 | 28.3086 | 27.6614 | 32.8130 | 26.9947 |
22.07.2025 | 27.6646 | 27.7141 | 28.6260 | 27.0077 |
21.07.2025 | 27.6886 | 27.6220 | 28.4476 | 27.4291 |
20.07.2025 | 27.6774 | 27.4612 | 28.1511 | 27.3194 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
28.1519 JPY | 0.0447 +/- | 0.16 % |
---|
Kurszeit | 30.07.2025 07:11:00 |
Eröffnung/Vortag | 28.1038 / 28.1072 |
Tagestief/Tageshoch | 27.9101 / 28.1520 |
52 W. Tief/Hoch | 24.7261 / 304.5167 |
Marktkap. | 3.95 Mrd |
Volumen | 11.11 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0063 | 0.86% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0074 | 0.34% | K | V |
Bitcoin Cash | 455.1062 | 0.21% | K | V |
Ethereum | 3’059.4036 | 0.12% | K | V |
Uniswap | 8.2898 | 0.06% | K | V |
Bitcoin | 94’953.1131 | -0.03% | K | V |
Aave | 226.6778 | -0.11% | K | V |
Maker | 1’650.8452 | -0.16% | K | V |
yearn.finance | 4’380.7346 | -0.27% | K | V |
Ripple | 2.5098 | -0.38% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0035 | 1.0746 | 30.07.2025 07:08:00 | |
CHF/USD | 0.0248 | 1.2412 | 30.07.2025 07:08:00 | |
CHF/JPY | -0.1983 | 183.8635 | 30.07.2025 07:08:00 | |
CHF/GBP | 0.0497 | 0.9299 | 30.07.2025 07:08:00 | |
CHF/NOK | -0.0575 | 12.6552 | 30.07.2025 07:08:00 | |
CHF/AUD | 0.1116 | 1.9073 | 30.07.2025 07:08:00 | |
CHF/NZD | -0.0228 | 2.0829 | 30.07.2025 07:08:00 | |
CHF/TRY | 0.0253 | 50.3563 | 30.07.2025 07:08:00 |