OmiseGO - Japanischer Yen OMG - JPY
57.1356
JPY
0.3797
JPY
0.67%
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 302.92% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 164.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 137.47% | |
| 21Shares Fantom ETP | CH1168929078 | 102.09% | |
| 21Shares Algorand ETP | CH1146882316 | 93.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.63% | |
| 21Shares Immutable ETP | CH1360612142 | 8.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 163.46% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 116.30% | |
| 21Shares Aave ETP | CH1135202120 | 86.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 329.69% | |
| 21Shares Fantom ETP | CH1168929078 | 211.89% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 170.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 168.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’696.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 479.51% | |
| 21Shares Bitcoin ETP | CH0454664001 | 464.90% | |
| 21Shares Fantom ETP | CH1168929078 | 410.41% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 369.11% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2024 | 56.7559 | 58.6504 | 64.3568 | 54.9369 |
| 25.11.2024 | 58.5534 | 61.1247 | 63.9945 | 57.2021 |
| 24.11.2024 | 61.1254 | 59.1599 | 66.3725 | 57.2779 |
| 23.11.2024 | 58.4401 | 49.4034 | 61.2594 | 49.4034 |
| 22.11.2024 | 49.8727 | 47.6018 | 49.8727 | 46.9029 |
| 21.11.2024 | 47.4802 | 45.0533 | 47.9281 | 44.2226 |
| 20.11.2024 | 45.2185 | 46.4382 | 46.8721 | 43.8115 |
| 19.11.2024 | 46.4302 | 47.7857 | 50.1735 | 45.9591 |
| 18.11.2024 | 47.7979 | 44.1897 | 48.0295 | 44.0587 |
| 17.11.2024 | 44.2428 | 46.2256 | 46.2515 | 43.6259 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 57.1356 JPY | 0.3797 +/- | 0.67 % |
|---|
| Kurszeit | 27.11.2024 07:41:00 |
| Eröffnung/Vortag | 56.7784 / 56.7559 |
| Tagestief/Tageshoch | 56.1364 / 57.1356 |
| 52 W. Tief/Hoch | 25.1056 / 304.5167 |
| Marktkap. | 8.01 Mrd |
| Volumen | 9.11 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2195 | 1.0775 | 27.11.2024 07:46:00 | |
| CHF/USD | 0.1355 | 1.1292 | 27.11.2024 07:46:00 | |
| CHF/JPY | -0.3963 | 171.9445 | 27.11.2024 07:46:00 | |
| CHF/GBP | 0.0915 | 0.898 | 27.11.2024 07:46:00 | |
| CHF/NOK | 0.1194 | 12.6102 | 27.11.2024 07:46:00 | |
| CHF/AUD | 0.1355 | 1.7439 | 27.11.2024 07:46:00 | |
| CHF/NZD | -0.4283 | 1.9243 | 27.11.2024 07:46:00 | |
| CHF/TRY | 0.1676 | 39.1269 | 27.11.2024 07:46:00 |