OmiseGO - Japanischer Yen OMG - JPY
14.2395
JPY
-0.2752
JPY
-1.90 %
28.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | -21.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.64% | |
| 21Shares Immutable ETP | CH1360612142 | -40.44% | |
| 21Shares Cronos ETP | CH1443364232 | -47.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.34% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 14.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 13.59% | |
| 21Shares Cronos ETP | CH1443364232 | 9.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.33% | |
| 21Shares Immutable ETP | CH1360612142 | -50.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 57.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.07% | |
| 21Shares Immutable ETP | CH1360612142 | -81.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 249.68% | |
| 21Shares XRP ETP | CH0454664043 | 231.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.92% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.11.2025 | 14.5162 | 14.5210 | 14.5524 | 14.4820 |
| 27.11.2025 | 14.5146 | 14.8092 | 14.8107 | 14.5146 |
| 26.11.2025 | 14.7739 | 14.4276 | 14.8017 | 14.3776 |
| 25.11.2025 | 14.4793 | 14.5335 | 15.0862 | 14.3038 |
| 24.11.2025 | 14.6057 | 14.3660 | 14.7416 | 13.9882 |
| 23.11.2025 | 14.3698 | 14.3653 | 14.5456 | 14.1089 |
| 22.11.2025 | 14.3396 | 14.1971 | 14.7228 | 14.0934 |
| 21.11.2025 | 14.2196 | 14.7663 | 15.5231 | 14.0385 |
| 20.11.2025 | 14.6860 | 14.8481 | 15.4083 | 14.3830 |
| 19.11.2025 | 14.8561 | 15.1275 | 15.4547 | 14.5782 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 14.2395 JPY | -0.2752 +/- | -1.90 % |
|---|
| Kurszeit | 28.11.2025 23:41:00 |
| Eröffnung/Vortag | 14.5210 / 14.5146 |
| Tagestief/Tageshoch | 14.2395 / 14.6059 |
| 52 W. Tief/Hoch | 13.9882 / 97.1905 |
| Marktkap. | 2.00 Mrd |
| Volumen | 1.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’113.81698 | -0.45% | Handeln |
| Vision | 0.07369 | 3.33% | Handeln |
| Ethereum | 2’439.94990 | 0.54% | Handeln |
| Ripple | 1.75447 | -0.96% | Handeln |
| Solana | 110.50690 | -2.52% | Handeln |
| Cardano | 0.33731 | -3.40% | Handeln |
| Polkadot | 1.84215 | -2.12% | Handeln |
| Chainlink | 10.56703 | -1.66% | Handeln |
| Pepe | 0.00000 | -1.84% | Handeln |
| Bonk | 0.00001 | -1.56% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1742 | 1.0729 | 28.11.2025 23:44:00 | |
| CHF/USD | 0.1742 | 1.2444 | 28.11.2025 23:44:00 | |
| CHF/JPY | 0.1037 | 194.3442 | 28.11.2025 23:44:00 | |
| CHF/GBP | 0.1742 | 0.9402 | 28.11.2025 23:44:00 | |
| CHF/NOK | -0.1 | 12.6045 | 28.11.2025 23:44:00 | |
| CHF/AUD | -0.0843 | 1.8996 | 28.11.2025 23:44:00 | |
| CHF/NZD | 0.0537 | 2.1702 | 28.11.2025 23:44:00 | |
| CHF/TRY | 0.1921 | 52.8542 | 28.11.2025 23:44:00 |