OmiseGO - Japanischer Yen OMG - JPY
54.2218
JPY
1.1636
JPY
2.19%
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 222.16% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 129.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 128.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.34% | |
| 21Shares Immutable ETP | CH1360612142 | -24.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.10% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Aave ETP | CH1135202120 | 239.13% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 115.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 215.56% | |
| 21Shares Aave ETP | CH1135202120 | 186.36% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | 117.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’924.74% | |
| 21Shares Aave ETP | CH1135202120 | 469.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.26% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.01.2025 | 53.0582 | 52.6281 | 54.4180 | 52.4412 |
| 01.01.2025 | 52.7238 | 50.8759 | 53.0834 | 50.4194 |
| 31.12.2024 | 50.7672 | 51.3811 | 53.2689 | 49.6771 |
| 30.12.2024 | 51.9005 | 51.3425 | 53.5836 | 49.3264 |
| 29.12.2024 | 51.4946 | 54.9594 | 55.3798 | 51.0316 |
| 28.12.2024 | 55.0257 | 53.0789 | 56.1044 | 52.4089 |
| 27.12.2024 | 53.0634 | 52.6397 | 55.2053 | 51.9474 |
| 26.12.2024 | 52.1369 | 57.6497 | 57.7346 | 51.7124 |
| 25.12.2024 | 57.2794 | 58.7355 | 59.0937 | 56.5996 |
| 24.12.2024 | 58.8537 | 55.7682 | 59.0298 | 54.4328 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 54.2218 JPY | 1.1636 +/- | 2.19 % |
|---|
| Kurszeit | 03.01.2025 13:56:00 |
| Eröffnung/Vortag | 52.9928 / 53.0582 |
| Tagestief/Tageshoch | 52.1643 / 54.4398 |
| 52 W. Tief/Hoch | 25.1056 / 304.5167 |
| Marktkap. | 7.60 Mrd |
| Volumen | 7.47 Mio |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0319 | 1.0679 | 03.01.2025 13:54:00 | |
| CHF/USD | 0.3409 | 1.0998 | 03.01.2025 13:54:00 | |
| CHF/JPY | 0.1332 | 172.8099 | 03.01.2025 13:54:00 | |
| CHF/GBP | 0.1421 | 0.8863 | 03.01.2025 13:54:00 | |
| CHF/NOK | 0.1805 | 12.5013 | 03.01.2025 13:54:00 | |
| CHF/AUD | 0.1478 | 1.7681 | 03.01.2025 13:54:00 | |
| CHF/NZD | 0.1837 | 1.9621 | 03.01.2025 13:54:00 | |
| CHF/TRY | 0.2363 | 38.8915 | 03.01.2025 13:54:00 |