OmiseGO - Japanischer Yen OMG - JPY
8.8870
JPY
0.0896
JPY
1.02 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 55.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.52% | |
| 21Shares Render ETP | CH1396343266 | 32.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 4.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.68% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.52% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% | |
| 21Shares Immutable ETP | CH1360612142 | -71.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.24% | |
| 21Shares Stellar ETP | CH1109575535 | 22.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.81% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2026 | 8.7974 | 8.8379 | 8.8700 | 8.7290 |
| 23.03.2026 | 8.8019 | 8.6300 | 8.8800 | 8.4781 |
| 22.03.2026 | 8.6718 | 9.0520 | 9.3162 | 8.5446 |
| 21.03.2026 | 9.0778 | 9.0219 | 9.1205 | 8.9946 |
| 20.03.2026 | 9.0182 | 8.9773 | 9.1194 | 8.9495 |
| 19.03.2026 | 8.9788 | 9.1364 | 9.1386 | 8.9284 |
| 18.03.2026 | 9.0897 | 9.4015 | 9.8081 | 9.0731 |
| 17.03.2026 | 9.3821 | 9.4229 | 9.5340 | 9.2902 |
| 16.03.2026 | 9.4497 | 9.2981 | 9.4930 | 9.2233 |
| 15.03.2026 | 9.2601 | 9.1800 | 9.3102 | 9.1776 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 8.8870 JPY | 0.0896 +/- | 1.02 % |
|---|
| Kurszeit | 25.03.2026 14:41:00 |
| Eröffnung/Vortag | 8.7966 / 8.7974 |
| Tagestief/Tageshoch | 8.7789 / 8.8870 |
| 52 W. Tief/Hoch | 8.4675 / 42.6621 |
| Marktkap. | 1.25 Mrd |
| Volumen | 933’759.70 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’787.45150 | 2.10% | Handeln |
| Vision | 0.04167 | 2.42% | Handeln |
| Ethereum | 1’733.80718 | 1.96% | Handeln |
| Ripple | 1.12856 | 1.16% | Handeln |
| Solana | 73.74127 | 2.95% | Handeln |
| Cardano | 0.21695 | 3.40% | Handeln |
| Polkadot | 1.09471 | -0.89% | Handeln |
| Chainlink | 7.49379 | 2.80% | Handeln |
| Pepe | 0.00000 | 2.15% | Handeln |
| Bonk | 0.00000 | 2.61% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1037 | 1.0914 | 25.03.2026 14:50:00 | |
| CHF/USD | -0.4169 | 1.2634 | 25.03.2026 14:49:00 | |
| CHF/JPY | -0.1804 | 200.9779 | 25.03.2026 14:50:00 | |
| CHF/GBP | -0.1765 | 0.9441 | 25.03.2026 14:50:00 | |
| CHF/NOK | -0.0258 | 12.3025 | 25.03.2026 14:50:00 | |
| CHF/AUD | 0.1949 | 1.817 | 25.03.2026 14:50:00 | |
| CHF/NZD | 0.0133 | 2.1735 | 25.03.2026 14:50:00 | |
| CHF/TRY | -0.3886 | 56.0423 | 25.03.2026 14:50:00 |