OmiseGO - Japanischer Yen OMG - JPY
29.6343
JPY
0.0385
JPY
0.13%
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.09% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 613.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 341.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.26% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 193.24% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.04.2025 | 29.5959 | 30.4799 | 30.9606 | 29.3059 |
| 26.04.2025 | 30.4736 | 29.7463 | 31.6546 | 29.6846 |
| 25.04.2025 | 29.7127 | 28.9206 | 30.4476 | 28.8173 |
| 24.04.2025 | 28.8571 | 29.1006 | 29.1006 | 28.0896 |
| 23.04.2025 | 29.0668 | 28.7706 | 29.3773 | 28.2985 |
| 22.04.2025 | 28.7793 | 26.6833 | 28.8201 | 26.4721 |
| 21.04.2025 | 26.7073 | 26.8179 | 27.3166 | 26.5672 |
| 20.04.2025 | 26.8136 | 27.2060 | 27.4666 | 26.8136 |
| 19.04.2025 | 27.2132 | 26.3218 | 28.4701 | 26.2471 |
| 18.04.2025 | 26.3040 | 25.9391 | 28.2101 | 25.9319 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 29.6343 JPY | 0.0385 +/- | 0.13 % |
|---|
| Kurszeit | 28.04.2025 07:26:00 |
| Eröffnung/Vortag | 29.4268 / 29.5959 |
| Tagestief/Tageshoch | 29.1649 / 29.6631 |
| 52 W. Tief/Hoch | 24.8288 / 304.5167 |
| Marktkap. | 4.16 Mrd |
| Volumen | 5.33 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6255 | 1.0628 | 28.04.2025 07:25:00 | |
| CHF/USD | 0.3622 | 1.2092 | 28.04.2025 07:25:00 | |
| CHF/JPY | 0.227 | 173.4474 | 28.04.2025 07:25:00 | |
| CHF/GBP | 0.2587 | 0.9077 | 28.04.2025 07:25:00 | |
| CHF/NOK | 0.5256 | 12.6084 | 28.04.2025 07:25:00 | |
| CHF/AUD | 0.4748 | 1.8885 | 28.04.2025 07:25:00 | |
| CHF/NZD | 0.2874 | 2.0268 | 28.04.2025 07:25:00 | |
| CHF/TRY | 0.4254 | 46.4919 | 28.04.2025 07:25:00 |